CEEK Smart VR Token Historical Data

CEEK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00716
+11.58%
$ 7.18 million $ 970,536
Oct 21, 2025 $ 0.00641
-2.33%
$ 6.39 million $ 138,053
Oct 20, 2025 $ 0.00658
-1.13%
$ 6.56 million $ 122,234
Oct 19, 2025 $ 0.00666
+0.54%
$ 6.63 million $ 119,207
Oct 18, 2025 $ 0.00665
-1.06%
$ 6.59 million $ 115,294
Oct 17, 2025 $ 0.00669
-1.48%
$ 6.7 million $ 238,836
Oct 16, 2025 $ 0.00679
-7.57%
$ 6.76 million $ 289,168
Oct 15, 2025 $ 0.00734
+3.87%
$ 7.31 million $ 315,054
Oct 14, 2025 $ 0.00707
-2.73%
$ 7.04 million $ 184,900
Oct 13, 2025 $ 0.00727
+2.71%
$ 7.23 million $ 191,472
Oct 12, 2025 $ 0.00707
+7.78%
$ 7.05 million $ 167,393
Oct 11, 2025 $ 0.00656
-1.10%
$ 6.56 million $ 263,656
Oct 10, 2025 $ 0.00664
-18.83%
$ 6.61 million $ 324,127
Oct 9, 2025 $ 0.00818
-0.86%
$ 8.14 million $ 299,408
Oct 8, 2025 $ 0.00825
+0.41%
$ 8.21 million $ 124,451
Oct 7, 2025 $ 0.00822
-2.93%
$ 8.19 million $ 130,036
Oct 6, 2025 $ 0.00847
-1.20%
$ 8.44 million $ 182,543
Oct 5, 2025 $ 0.00857
+0.80%
$ 8.54 million $ 142,339
Oct 4, 2025 $ 0.0085
-2.40%
$ 8.46 million $ 233,501
Oct 3, 2025 $ 0.0087
+1.07%
$ 8.67 million $ 398,473
Oct 2, 2025 $ 0.00861
+2.82%
$ 8.56 million $ 199,023
Oct 1, 2025 $ 0.00841
+4.09%
$ 8.33 million $ 194,446
Sep 30, 2025 $ 0.00811
-3.21%
$ 8.04 million $ 186,437
Sep 29, 2025 $ 0.00838
+0.06%
$ 8.33 million $ 191,057
Sep 28, 2025 $ 0.00835
-0.77%
$ 8.33 million $ 205,463
Sep 27, 2025 $ 0.00841
-1.18%
$ 8.32 million $ 144,967
Sep 26, 2025 $ 0.00849
+1.76%
$ 8.42 million $ 219,620
Sep 25, 2025 $ 0.00832
-6.96%
$ 8.26 million $ 161,914
Sep 24, 2025 $ 0.00895
-0.51%
$ 8.85 million $ 141,190
Sep 23, 2025 $ 0.009
-0.80%
$ 8.91 million $ 122,859
Sep 22, 2025 $ 0.00904
-5.72%
$ 8.98 million $ 242,161
Sep 21, 2025 $ 0.00958
-0.16%
$ 9.5 million $ 220,589
Sep 20, 2025 $ 0.00958
+0.37%
$ 9.43 million $ 135,398
Sep 19, 2025 $ 0.00958
-1.46%
$ 9.38 million $ 260,960
Sep 18, 2025 $ 0.00983
-0.93%
$ 9.56 million $ 299,878
Sep 17, 2025 $ 0.01
+1.30%
$ 9.75 million $ 376,799
Sep 16, 2025 $ 0.00997
-0.31%
$ 9.74 million $ 486,253
Sep 15, 2025 $ 0.0101
+5.30%
$ 9.75 million $ 1.27 million
Sep 14, 2025 $ 0.00957
-1.60%
$ 9.4 million $ 213,085
Sep 13, 2025 $ 0.00972
+1.55%
$ 9.5 million $ 284,433
Sep 12, 2025 $ 0.00957
+1.11%
$ 9.36 million $ 182,839
Sep 11, 2025 $ 0.00947
-0.66%
$ 9.26 million $ 193,563
Sep 10, 2025 $ 0.00953
-0.39%
$ 9.32 million $ 187,788
Sep 9, 2025 $ 0.00957
-0.47%
$ 9.35 million $ 194,808
Sep 8, 2025 $ 0.00961
+1.34%
$ 9.4 million $ 179,842
Sep 7, 2025 $ 0.00948
+1.51%
$ 9.27 million $ 145,153
Sep 6, 2025 $ 0.00934
-1.36%
$ 9.09 million $ 135,312
Sep 5, 2025 $ 0.00947
+0.35%
$ 9.21 million $ 162,089
Sep 4, 2025 $ 0.00944
-1.06%
$ 9.18 million $ 125,932
Sep 3, 2025 $ 0.00957
+0.85%
$ 9.28 million $ 155,411