Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.00433
-0.12%
$4.32 million $120,970
Dec 19, 2025 $0.00437
+4.63%
$4.32 million $271,999
Dec 18, 2025 $0.00419
+0.62%
$4.16 million $127,782
Dec 17, 2025 $0.00418
-5.71%
$4.15 million $115,356
Dec 16, 2025 $0.00446
-0.81%
$4.42 million $88,469
Dec 15, 2025 $0.00445
-4.90%
$4.49 million $143,164
Dec 14, 2025 $0.00468
-2.61%
$4.67 million $86,774
Dec 13, 2025 $0.00481
+0.59%
$4.79 million $105,411
Dec 12, 2025 $0.00478
-0.87%
$4.76 million $111,560
Dec 11, 2025 $0.00482
-3.52%
$4.8 million $101,746
Dec 10, 2025 $0.00499
-2.04%
$4.97 million $125,472
Dec 9, 2025 $0.0051
+1.26%
$5.08 million $111,267
Dec 8, 2025 $0.00504
+0.83%
$5.01 million $107,661
Dec 7, 2025 $0.00499
-2.40%
$4.97 million $100,641
Dec 6, 2025 $0.00511
+2.75%
$5.1 million $115,497
Dec 5, 2025 $0.00498
-0.99%
$4.96 million $117,169
Dec 4, 2025 $0.00503
-2.74%
$5.01 million $131,939
Dec 3, 2025 $0.00518
-0.22%
$5.16 million $142,211
Dec 2, 2025 $0.00519
+4.93%
$5.17 million $273,577
Dec 1, 2025 $0.00495
-4.00%
$4.93 million $146,696
Nov 30, 2025 $0.00517
-1.35%
$5.14 million $91,076
Nov 29, 2025 $0.00523
-2.20%
$5.22 million $96,233
Nov 28, 2025 $0.00535
-0.71%
$5.33 million $113,258
Nov 27, 2025 $0.00538
-0.25%
$5.37 million $109,146
Nov 26, 2025 $0.00537
+1.24%
$5.37 million $166,781
Nov 25, 2025 $0.00528
-1.61%
$5.28 million $155,023
Nov 24, 2025 $0.00536
+1.53%
$5.34 million $213,462
Nov 23, 2025 $0.00532
-0.19%
$5.29 million $199,714
Nov 22, 2025 $0.00528
-0.71%
$5.31 million $213,474
Nov 21, 2025 $0.00533
-2.45%
$5.3 million $368,386
Nov 20, 2025 $0.00555
+4.98%
$5.44 million $455,909
Nov 19, 2025 $0.00529
-3.91%
$5.27 million $162,539
Nov 18, 2025 $0.00548
+1.80%
$5.45 million $129,230
Nov 17, 2025 $0.00538
-3.74%
$5.31 million $174,897
Nov 16, 2025 $0.0056
+0.15%
$5.57 million $311,707
Nov 15, 2025 $0.00566
+3.02%
$5.57 million $222,801
Nov 14, 2025 $0.0055
+0.66%
$5.47 million $123,573
Nov 13, 2025 $0.0055
-6.20%
$5.47 million $113,583
Nov 12, 2025 $0.0059
-0.95%
$5.84 million $121,808
Nov 11, 2025 $0.00595
-4.01%
$5.93 million $121,189
Nov 10, 2025 $0.0062
+2.91%
$6.18 million $152,311
Nov 9, 2025 $0.00603
-2.45%
$6 million $132,103
Nov 8, 2025 $0.00608
+1.54%
$6.05 million $238,342
Nov 7, 2025 $0.00599
+7.74%
$5.96 million $201,271
Nov 6, 2025 $0.00555
+0.59%
$5.53 million $165,097
Nov 5, 2025 $0.00552
+1.28%
$5.5 million $125,949
Nov 4, 2025 $0.00545
-1.24%
$5.43 million $144,746
Nov 3, 2025 $0.00552
-7.43%
$5.5 million $121,483
Nov 2, 2025 $0.00596
-2.34%
$5.94 million $124,095
Nov 1, 2025 $0.00611
+2.65%
$6.08 million $130,379