CEEK Smart VR Token Historical Data

CEEK Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0167
+2.31%
$ 16.2 million $ 517,848
May 12, 2025 $ 0.0164
-0.92%
$ 15.83 million $ 661,061
May 11, 2025 $ 0.0165
-1.75%
$ 15.98 million $ 786,436
May 10, 2025 $ 0.0168
+3.95%
$ 16.26 million $ 793,064
May 9, 2025 $ 0.0162
+6.24%
$ 15.64 million $ 611,130
May 8, 2025 $ 0.0152
+9.14%
$ 14.72 million $ 594,588
May 7, 2025 $ 0.014
-0.58%
$ 13.51 million $ 583,701
May 6, 2025 $ 0.0141
-1.64%
$ 13.6 million $ 567,877
May 5, 2025 $ 0.0143
-0.25%
$ 13.85 million $ 587,744
May 4, 2025 $ 0.0143
-1.52%
$ 13.89 million $ 602,536
May 3, 2025 $ 0.0145
-3.52%
$ 14.08 million $ 540,764
May 2, 2025 $ 0.015
-0.70%
$ 14.56 million $ 538,240
May 1, 2025 $ 0.0151
+0.84%
$ 23.83 million $ 580,769
Apr 30, 2025 $ 0.015
+0.76%
$ 23.64 million $ 658,605
Apr 29, 2025 $ 0.0149
-2.40%
$ 23.46 million $ 519,115
Apr 28, 2025 $ 0.0153
+0.77%
$ 24.05 million $ 580,816
Apr 27, 2025 $ 0.0152
-4.18%
$ 23.87 million $ 556,918
Apr 26, 2025 $ 0.0158
+1.88%
$ 24.74 million $ 558,050
Apr 25, 2025 $ 0.0155
+2.05%
$ 24.28 million $ 544,885
Apr 24, 2025 $ 0.0152
-2.23%
$ 23.79 million $ 484,184
Apr 23, 2025 $ 0.0156
+0.14%
$ 24.33 million $ 529,821
Apr 22, 2025 $ 0.0156
+5.16%
$ 24.34 million $ 838,297
Apr 21, 2025 $ 0.0148
+0.74%
$ 23.13 million $ 648,291
Apr 20, 2025 $ 0.0147
+1.58%
$ 22.97 million $ 730,200
Apr 19, 2025 $ 0.0145
+4.85%
$ 22.64 million $ 622,300
Apr 18, 2025 $ 0.0138
+1.36%
$ 21.6 million $ 468,019
Apr 17, 2025 $ 0.0136
+0.37%
$ 21.31 million $ 520,746
Apr 16, 2025 $ 0.0136
-0.61%
$ 21.29 million $ 556,304
Apr 15, 2025 $ 0.0137
-3.81%
$ 21.42 million $ 536,324
Apr 14, 2025 $ 0.0143
+1.98%
$ 22.29 million $ 558,436
Apr 13, 2025 $ 0.014
-6.23%
$ 21.82 million $ 567,650
Apr 12, 2025 $ 0.0149
+4.24%
$ 23.27 million $ 555,705
Apr 11, 2025 $ 0.0143
+3.54%
$ 22.37 million $ 564,818
Apr 10, 2025 $ 0.0138
+0.52%
$ 21.61 million $ 491,473
Apr 9, 2025 $ 0.0138
+7.25%
$ 21.5 million $ 481,334
Apr 8, 2025 $ 0.0128
-3.00%
$ 20.04 million $ 432,660
Apr 7, 2025 $ 0.0132
-0.03%
$ 20.66 million $ 569,782
Apr 6, 2025 $ 0.0132
-8.92%
$ 20.66 million $ 535,255
Apr 5, 2025 $ 0.0145
-1.12%
$ 22.52 million $ 420,181
Apr 4, 2025 $ 0.0147
+0.29%
$ 22.76 million $ 465,613
Apr 3, 2025 $ 0.0146
+3.72%
$ 22.69 million $ 562,557
Apr 2, 2025 $ 0.0141
-12.80%
$ 21.88 million $ 586,319
Apr 1, 2025 $ 0.0162
+0.50%
$ 25.09 million $ 454,249
Mar 31, 2025 $ 0.0161
-1.09%
$ 24.96 million $ 481,717
Mar 30, 2025 $ 0.0163
-2.20%
$ 25.24 million $ 505,377
Mar 29, 2025 $ 0.0166
-2.99%
$ 25.81 million $ 594,147
Mar 28, 2025 $ 0.0172
-4.13%
$ 26.59 million $ 626,198
Mar 27, 2025 $ 0.0179
+1.72%
$ 27.73 million $ 559,120
Mar 26, 2025 $ 0.0176
+0.42%
$ 27.26 million $ 502,137
Mar 25, 2025 $ 0.0175
+0.02%
$ 27.14 million $ 491,282