Coinranking
Microsoft Historical Data
MSFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $346.63 | +1.80% | ||
| Jun 2023 | $340.5 | +3.41% | ||
| May 2023 | $329.27 | +7.08% | ||
| Apr 2023 | $307.49 | +6.61% | ||
| Mar 2023 | $288.43 | +15.88% | ||
| Feb 2023 | $248.85 | +0.77% | ||
| Jan 2023 | $247.13 | +3.07% | ||
| Dec 2022 | $239.78 | -6.01% | ||
| Nov 2022 | $255.1 | +9.69% | ||
| Oct 2022 | $232.72 | -0.41% | ||
| Sep 2022 | $233.68 | -10.21% | ||
| Aug 2022 | $264.13 | -5.89% | ||
| Jul 2022 | $280.65 | +8.99% | ||
| Jun 2022 | $257.95 | -5.47% | ||
| May 2022 | $272.88 | -1.91% | ||
| Apr 2022 | $278.19 | -10.27% | ||
| Mar 2022 | $310.04 | +3.54% | ||
| Feb 2022 | $299.61 | -3.34% | ||
| Jan 2022 | $309.97 | -7.93% | ||
| Dec 2021 | $336.67 | +0.85% | ||
| Nov 2021 | $333.83 | +0.66% | ||
| Oct 2021 | $331.62 | +17.48% | ||
| Sep 2021 | $282.27 | -6.53% | ||
| Aug 2021 | $301.86 | +6.11% | ||
| Jul 2021 | $285.52 | +5.48% | ||
| Jun 2021 | $270.76 | +8.40% | ||
| May 2021 | $249.92 | -0.85% | ||
| Apr 2021 | $252.08 | +6.34% | ||
| Mar 2021 | $231.6 | -0.33% | ||
| Feb 2021 | $232.3 | +0.32% | ||
| Jan 2021 | $231.68 | +4.23% | ||
| Dec 2020 | $222.29 | +3.82% | ||
| Nov 2020 | $214.15 | +5.73% | ||
| Oct 2020 | $202.55 | -3.23% | ||
| Sep 2020 | $209.31 | -6.96% | ||
| Aug 2020 | $225.02 | +9.78% | ||
| Jul 2020 | $204.97 | +0.79% | ||
| Jun 2020 | $203.35 | +10.87% | ||
| May 2020 | $183.39 | -0.52% | ||
Previous