Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Historical Data

MSFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $286.77
+0.37%
$573.54 billion $5,447
Aug 3, 2021 $285.87
+0.56%
$571.73 billion $3,715
Aug 2, 2021 $284.3
-0.13%
$568.6 billion $1,990
Aug 1, 2021 $284.78
+0.11%
$569.56 billion $7,689
Jul 30, 2021 $285.52
+0.24%
$571.05 billion $7,709
Jul 29, 2021 $284.86
-0.46%
$569.73 billion $6,256
Jul 28, 2021 $286.16
-0.84%
$572.32 billion $8,300
Jul 27, 2021 $288.16
-0.54%
$576.33 billion $55,041
Jul 26, 2021 $289.64
-0.13%
$579.27 billion $9,271
Jul 25, 2021 $289.84
+0.07%
$579.68 billion $16,228
Jul 24, 2021 $289.57
-0.09%
$13.59 million $16,212
Jul 23, 2021 $289.68
+0.81%
$13.6 million $16,219
Jul 22, 2021 $287.44
+2.33%
$13.49 million $12,937
Jul 21, 2021 $280.96
+0.44%
$13.19 million $6,464
Jul 20, 2021 $279.67
+0.78%
$13.13 million $5,591
Jul 19, 2021 $277.48
-0.50%
$13.03 million $10,546
Jul 16, 2021 $279.56
-0.53%
$13.12 million $1,398
Jul 15, 2021 $280.75
-0.67%
$13.18 million $9,823
Jul 14, 2021 $282.53
+0.40%
$13.26 million $11,019
Jul 13, 2021 $281.14
+1.59%
$13.2 million $10,677
Jul 12, 2021 $276.86
-0.32%
$13 million $1,661
Jul 11, 2021 $277.79
-0.01%
$13.04 million $4,164
Jul 10, 2021 $278.61
+0.34%
$13.08 million $4,177
Jul 9, 2021 $277.78
+0.16%
$13.04 million $4,164
Jul 8, 2021 $277.28
-0.90%
$13.02 million $32,996
Jul 7, 2021 $279.88
+0.59%
$13.14 million $1,120
Jul 6, 2021 $277.97
+0.42%
$13.05 million $32,800
Jul 5, 2021 $276.97
-0.02%
$13 million $7,761
Jul 4, 2021 $277.04
-0.01%
$13.01 million $7,763
Jul 3, 2021 $277.05
-0.02%
$13.01 million $7,763
Jul 2, 2021 $277.13
+2.32%
$13.01 million $7,765
Jul 1, 2021 $271.01
+0.12%
$12.72 million $2,709
Jun 30, 2021 $270.76
-0.12%
$12.71 million $10,019
Jun 29, 2021 $271.04
+0.96%
$12.72 million $542
Jun 28, 2021 $268.42
+1.36%
$12.6 million $21,741
Jun 27, 2021 $264.78
-0.42%
$12.43 million $2,383
Jun 26, 2021 $265.42
+0.35%
$12.46 million $2,389
Jun 25, 2021 $264.63
-0.91%
$12.42 million $2,382
Jun 24, 2021 $266.9
+0.68%
$12.53 million $14,416
Jun 23, 2021 $265.17
-0.33%
$12.45 million $1,326
Jun 22, 2021 $265.92
+1.05%
$12.48 million $2,926
Jun 21, 2021 $262.84
+1.41%
$12.34 million $2,366
Jun 20, 2021 $259.18
+0.08%
$12.17 million $12,942
Jun 19, 2021 $259.02
-0.16%
$12.16 million $12,935
Jun 18, 2021 $259.29
-0.59%
$12.17 million $12,948
Jun 17, 2021 $260.91
+1.96%
$12.25 million $2,086
Jun 16, 2021 $255.78
-0.96%
$12.01 million $25,072
Jun 15, 2021 $258.61
-0.36%
$12.14 million $259
Jun 14, 2021 $259.5
+0.51%
$12.18 million $4,671
Jun 13, 2021 $257.92
+0.23%
$12.11 million $3,094