Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Historical Data

MSFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $257.41
-0.12%
$12.09 million $3,088
Jun 11, 2021 $257.68
+0.22%
$12.1 million $3,092
Jun 10, 2021 $257.53
+1.70%
$12.09 million $1,546
Jun 9, 2021 $253.27
+0.30%
$11.89 million $4,304
Jun 8, 2021 $252.48
-0.94%
$11.85 million $2,525
Jun 7, 2021 $254.8
+1.63%
$11.96 million $6,372
Jun 6, 2021 $250.59
-0.11%
$11.76 million $3,759
Jun 5, 2021 $250.73
+0.31%
$11.77 million $3,761
Jun 4, 2021 $250.26
+1.97%
$11.75 million $3,754
Jun 3, 2021 $245.38
-0.64%
$11.52 million $3,190
Jun 2, 2021 $247.05
-0.04%
$11.6 million $1,729
Jun 1, 2021 $247.05
-1.09%
$11.6 million $5,190
May 30, 2021 $249.92
-0.01%
$11.73 million $20,744
May 29, 2021 $249.84
+0.01%
$11.73 million $20,736
May 28, 2021 $249.78
-0.01%
$11.73 million $20,732
May 27, 2021 $250.01
-0.48%
$11.74 million $26,747
May 26, 2021 $251.18
-0.30%
$11.79 million $16,078
May 25, 2021 $251.79
+0.36%
$11.82 million $24,180
May 24, 2021 $250.85
+2.48%
$11.78 million $19,817
May 23, 2021 $244.88
+0.04%
$11.5 million $1,224
May 22, 2021 $244.87
-0.10%
$11.5 million $1,224
May 21, 2021 $244.99
-0.72%
$11.5 million $1,225
May 20, 2021 $246.6
+1.76%
$11.58 million $987
May 19, 2021 $242.36
-0.06%
$11.38 million $6,544
May 18, 2021 $242.56
-1.07%
$11.39 million $3,151
May 17, 2021 $245.17
-1.26%
$11.51 million $105,217
May 16, 2021 $248.21
+0.03%
$11.65 million $8,936
May 15, 2021 $248.16
+0.02%
$11.65 million $8,934
May 14, 2021 $248.12
+2.16%
$11.65 million $8,932
May 13, 2021 $242.85
+2.28%
$11.4 million $44,927
May 12, 2021 $238.3
-2.88%
$11.19 million $41,465
May 11, 2021 $245.43
-0.41%
$11.52 million $55,466
May 10, 2021 $246.4
-0.02%
$11.57 million $79,832
May 9, 2021 $246.43
-0.02%
$11.57 million $36,965
May 8, 2021 $246.44
+0.01%
$11.57 million $36,966
May 7, 2021 $246.43
+0.03%
$11.57 million $36,964
May 6, 2021 $246.39
+0.11%
$11.57 million $36,958
May 5, 2021 $246.07
-0.40%
$11.55 million $11,073
May 4, 2021 $247.16
-1.64%
$11.6 million $12,605
May 3, 2021 $251.32
-0.32%
$11.8 million $19,352
May 2, 2021 $252.09
+0.01%
$11.84 million $40,587
May 1, 2021 $252.08
+0.00%
$11.83 million $40,584
Apr 30, 2021 $252.08
+0.45%
$11.83 million $40,585
Apr 29, 2021 $250.99
-1.30%
$11.78 million $33,884
Apr 28, 2021 $254.28
-2.91%
$11.94 million $36,363
Apr 27, 2021 $261.86
+0.04%
$12.29 million $15,188
Apr 26, 2021 $261.74
+0.38%
$12.29 million $31,671
Apr 25, 2021 $260.72
+0.02%
$12.24 million $34,937
Apr 24, 2021 $260.64
-0.04%
$12.24 million $34,926
Apr 23, 2021 $260.71
+1.48%
$12.24 million $34,935