Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Historical Data

MSFT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $232.3
+0.07%
$10.91 million $29,734
Feb 27, 2021 $232.3
-0.06%
$10.91 million $29,734
Feb 26, 2021 $232.3
+1.88%
$10.91 million $29,734
Feb 25, 2021 $228.56
-2.47%
$10.73 million $26,284
Feb 24, 2021 $234.24
+0.68%
$11 million $15,226
Feb 23, 2021 $232.29
-0.84%
$10.91 million $45,993
Feb 22, 2021 $234.21
-2.65%
$11 million $57,850
Feb 21, 2021 $240.55
+0.04%
$11.29 million $15,154
Feb 20, 2021 $240.47
-0.07%
$11.29 million $15,150
Feb 19, 2021 $240.49
-1.06%
$11.29 million $15,151
Feb 18, 2021 $243.12
-0.36%
$11.41 million $51,541
Feb 17, 2021 $243.99
+0.32%
$11.45 million $63,681
Feb 16, 2021 $243.27
-0.67%
$11.42 million $13,866
Feb 15, 2021 $244.98
+0.02%
$11.5 million $5,390
Feb 14, 2021 $244.98
+0.00%
$11.5 million $5,390
Feb 13, 2021 $244.85
-0.18%
$11.5 million $5,387
Feb 12, 2021 $245.24
+0.35%
$11.51 million $5,395
Feb 11, 2021 $243.88
+0.73%
$11.45 million $38,534
Feb 10, 2021 $242.17
-0.62%
$11.37 million $8,476
Feb 9, 2021 $243.69
+0.33%
$11.44 million $16,084
Feb 8, 2021 $242.66
+0.24%
$11.39 million $63,577
Feb 7, 2021 $241.69
-0.16%
$11.35 million $4,109
Feb 6, 2021 $242.31
+0.09%
$11.38 million $4,119
Feb 5, 2021 $242.51
+0.84%
$11.39 million $4,123
Feb 4, 2021 $240.51
-1.08%
$11.29 million $35,354
Feb 3, 2021 $243.11
+1.66%
$11.41 million $18,719
Feb 2, 2021 $238.67
-0.27%
$11.21 million $16,707
Feb 1, 2021 $239.29
+3.34%
$11.23 million $55,516
Jan 30, 2021 $231.68
-0.04%
$10.88 million $59,542
Jan 29, 2021 $231.68
-2.26%
$10.88 million $59,542
Jan 28, 2021 $236.7
+1.55%
$11.11 million $132,789
Jan 27, 2021 $232.89
-0.07%
$10.93 million $105,033
Jan 26, 2021 $233.22
+2.64%
$10.95 million $1.3 million
Jan 24, 2021 $226.24
-0.03%
$10.62 million $90,044
Jan 23, 2021 $226.24
-0.09%
$10.62 million $90,044
Jan 22, 2021 $226.24
+0.62%
$10.62 million $90,044
Jan 21, 2021 $224.89
+0.33%
$10.56 million $39,176
Jan 20, 2021 $224.21
+3.55%
$10.53 million $185,644
Jan 19, 2021 $216.6
+1.19%
$10.17 million $66,930
Jan 16, 2021 $212.23
-0.04%
$9.96 million $86,803
Jan 15, 2021 $212.31
-0.36%
$9.97 million $86,833
Jan 14, 2021 $212.91
-1.59%
$10 million $25,549
Jan 13, 2021 $216.35
+0.68%
$10.16 million $9,519
Jan 12, 2021 $214.81
-1.28%
$10.08 million $24,058
Jan 11, 2021 $217.62
-1.00%
$10.22 million $6,311
Jan 10, 2021 $219.84
+0.09%
$10.32 million $11,871
Jan 9, 2021 $219.69
+0.08%
$10.31 million $11,863
Jan 8, 2021 $219.54
+0.95%
$10.31 million $11,855
Jan 7, 2021 $217.5
+2.24%
$10.21 million $12,615
Jan 6, 2021 $212.72
-4.40%
$9.99 million $21,272