Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Historical Data

MSFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $332.83
-0.13%
$665.65 billion $22,965
May 29, 2023 $333.25
+0.00%
$666.51 billion $10,664
May 28, 2023 $333.25
+0.00%
$666.51 billion $10,664
May 27, 2023 $333.25
+0.00%
$666.51 billion $10,664
May 26, 2023 $333.25
+2.81%
$666.51 billion $10,664
May 25, 2023 $324.06
+1.57%
$648.12 billion $38,887
May 24, 2023 $318.88
+0.82%
$637.76 billion $7,334
May 23, 2023 $316.24
-1.85%
$632.47 billion $6,325
May 22, 2023 $322.05
+1.34%
$644.1 billion $1,288
May 21, 2023 $317.8
+0.00%
$635.6 billion $5,085
May 20, 2023 $317.8
+0.00%
$635.6 billion $5,085
May 19, 2023 $317.8
-0.50%
$635.6 billion $5,085
May 18, 2023 $319.25
+1.67%
$638.51 billion $32,245
May 17, 2023 $314.02
+0.82%
$628.05 billion $14,445
May 16, 2023 $311.57
+0.67%
$623.14 billion $1,558
May 15, 2023 $309.43
+0.28%
$618.86 billion $309
May 14, 2023 $308.57
+0.00%
$617.14 billion $309
May 13, 2023 $308.57
+0.00%
$617.14 billion $309
May 12, 2023 $308.57
-0.51%
$617.14 billion $309
May 11, 2023 $310.14
-0.69%
$620.29 billion $15,817
May 10, 2023 $312.37
+1.63%
$624.74 billion $6,247
May 9, 2023 $307.23
-0.18%
$614.45 billion $307
May 8, 2023 $307.72
-0.97%
$615.43 billion $8,616
May 7, 2023 $310.73
+0.00%
$621.45 billion $3,107
May 6, 2023 $310.73
+0.00%
$621.45 billion $3,107
May 5, 2023 $310.73
+1.44%
$621.45 billion $3,107
May 4, 2023 $306.3
+0.47%
$612.6 billion $2,450
May 3, 2023 $304.99
-0.40%
$609.97 billion $1,830
May 2, 2023 $306.13
+0.23%
$612.27 billion $612
May 1, 2023 $305.35
-0.69%
$610.7 billion $1,832
Apr 30, 2023 $307.49
+0.00%
$614.97 billion $4,612
Apr 29, 2023 $307.49
+0.00%
$614.97 billion $4,612
Apr 28, 2023 $307.49
+1.04%
$614.97 billion $4,612
Apr 27, 2023 $304.38
+2.95%
$608.76 billion $17,350
Apr 26, 2023 $295.66
-1.06%
$591.32 billion $58,245
Apr 25, 2023 $298.8
+6.24%
$597.6 billion $5,677
Apr 24, 2023 $281.4
-1.48%
$562.8 billion $1,407
Apr 23, 2023 $285.64
+0.00%
$571.28 billion $31,706
Apr 22, 2023 $285.64
+0.00%
$571.28 billion $31,706
Apr 21, 2023 $285.64
-0.21%
$571.28 billion $31,706
Apr 20, 2023 $285.97
-0.52%
$571.94 billion $4,861
Apr 19, 2023 $287.46
-0.17%
$574.92 billion $862
Apr 18, 2023 $287.71
-0.14%
$575.41 billion $5,466
Apr 17, 2023 $288.19
+0.58%
$576.37 billion $2,305
Apr 16, 2023 $286.53
+0.00%
$573.07 billion $25,215
Apr 15, 2023 $286.53
+0.00%
$573.07 billion $25,215
Apr 14, 2023 $286.53
-1.09%
$573.07 billion $25,215
Apr 13, 2023 $289.7
+2.44%
$579.4 billion $4,635
Apr 12, 2023 $282.74
-0.15%
$565.47 billion $18,661
Apr 11, 2023 $283.09
-1.97%
$566.17 billion $9,059