Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Historical Data

MSFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $288.83
-0.93%
$577.66 billion $6,643
Apr 7, 2023 $291.65
+0.00%
$583.3 billion $4,375
Apr 6, 2023 $291.5
+2.53%
$583 billion $6,996
Apr 5, 2023 $284.2
-1.21%
$568.39 billion $4,547
Apr 4, 2023 $287.69
+0.37%
$575.37 billion $575
Apr 3, 2023 $286.63
-0.63%
$573.25 billion $22,930
Apr 2, 2023 $288.43
+0.00%
$576.86 billion $7,211
Apr 1, 2023 $288.43
+0.00%
$576.86 billion $7,211
Mar 31, 2023 $288.43
+1.52%
$576.86 billion $7,211
Mar 30, 2023 $284.1
+1.16%
$568.2 billion $5,114
Mar 29, 2023 $280.8
+1.68%
$561.6 billion $4,774
Mar 28, 2023 $275.91
-0.27%
$551.82 billion $828
Mar 27, 2023 $276.63
-1.57%
$553.25 billion $2,490
Mar 24, 2023 $279.55
+0.84%
$-- $280
Mar 23, 2023 $277.15
+1.52%
$554.31 billion $277
Mar 22, 2023 $273.24
+0.01%
$546.47 billion $3,006
Mar 21, 2023 $272.98
+0.37%
$545.95 billion $7,643
Mar 20, 2023 $271.9
-2.05%
$543.8 billion $4,079
Mar 18, 2023 $279.49
+0.00%
$-- $25,713
Mar 17, 2023 $279.49
+1.14%
$558.98 billion $25,713
Mar 16, 2023 $276.35
+3.82%
$552.7 billion $2,764
Mar 15, 2023 $265.99
+2.05%
$531.98 billion $1,862
Mar 14, 2023 $260.64
+2.27%
$521.28 billion $2,606
Mar 13, 2023 $254.91
+1.82%
$509.81 billion $12,235
Mar 12, 2023 $250.35
+0.00%
$500.7 billion $751
Mar 11, 2023 $250.35
+0.00%
$500.7 billion $751
Mar 10, 2023 $250.35
-0.79%
$500.7 billion $751
Mar 9, 2023 $252.34
-0.48%
$504.67 billion $4,037
Mar 8, 2023 $253.43
-0.43%
$506.86 billion $1,774
Mar 7, 2023 $254.51
-0.81%
$509.03 billion $1,782
Mar 6, 2023 $256.62
+0.66%
$513.23 billion $6,415
Mar 3, 2023 $254.94
+1.61%
$509.87 billion $1,020
Mar 2, 2023 $250.9
+1.47%
$501.79 billion $1,004
Mar 1, 2023 $247.21
-0.68%
$494.41 billion $4,944
Feb 28, 2023 $248.85
-0.54%
$497.7 billion $2,986
Feb 27, 2023 $250.22
+0.42%
$500.43 billion $2,252
Feb 26, 2023 $249.17
+0.00%
$498.33 billion $16,445
Feb 25, 2023 $249.17
+0.00%
$498.33 billion $16,445
Feb 24, 2023 $249.17
-2.16%
$498.33 billion $16,445
Feb 23, 2023 $254.66
+0.86%
$509.32 billion $22,919
Feb 22, 2023 $252.48
-0.19%
$504.96 billion $10,352
Feb 21, 2023 $252.81
-2.10%
$505.62 billion $8,090
Feb 20, 2023 $258.24
+0.00%
$516.47 billion $43,900
Feb 19, 2023 $258.24
+0.00%
$516.47 billion $43,900
Feb 18, 2023 $258.24
+0.00%
$516.47 billion $43,900
Feb 17, 2023 $258.24
-0.95%
$516.47 billion $43,900
Feb 16, 2023 $260.64
-3.26%
$521.28 billion $2,867
Feb 15, 2023 $269.54
-0.76%
$539.08 billion $2,965
Feb 14, 2023 $271.58
+0.10%
$543.16 billion $5,160
Feb 13, 2023 $271.35
+3.01%
$542.69 billion $4,070