Coinranking
Microsoft Historical Data
MSFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16 | $304.21 | +3.88% | ||
| Aug 9 | $292.86 | +1.66% | ||
| Aug 2 | $289.13 | +1.56% | ||
| Jul 26 | $284.78 | -1.81% | ||
| Jul 19 | $289.84 | +3.93% | ||
| Jul 12 | $279.56 | +0.65% | ||
| Jul 5 | $277.79 | +0.27% | ||
| Jun 28 | $277.04 | +4.61% | ||
| Jun 21 | $264.78 | +2.15% | ||
| Jun 14 | $259.18 | +0.39% | ||
| Jun 7 | $257.92 | +2.88% | ||
| May 31 | $250.59 | +0.33% | ||
| May 24 | $249.92 | +2.10% | ||
| May 17 | $244.88 | -1.37% | ||
| May 10 | $248.21 | +0.72% | ||
| May 3 | $246.43 | -2.26% | ||
| Apr 26 | $252.09 | -3.33% | ||
| Apr 19 | $260.72 | +0.13% | ||
| Apr 12 | $260.32 | +1.90% | ||
| Apr 5 | $255.46 | +5.28% | ||
| Mar 29 | $241.05 | +2.22% | ||
| Mar 22 | $235.85 | +2.38% | ||
| Mar 15 | $230.38 | -1.91% | ||
| Mar 8 | $235.15 | +1.68% | ||
| Mar 1 | $231.42 | -0.41% | ||
| Feb 22 | $232.3 | -3.45% | ||
| Feb 15 | $240.55 | -1.79% | ||
| Feb 8 | $244.98 | +1.19% | ||
| Feb 1 | $241.69 | +4.38% | ||
| Jan 25 | $231.68 | +1.96% | ||
| Jan 18 | $226.24 | +5.69% | ||
| Jan 11 | $212.23 | -3.46% | ||
| Jan 4 | $219.84 | -1.05% | ||
| Dec 28 | $222.36 | -0.56% | ||
| Dec 21 | $222.11 | -0.45% | ||
| Dec 14 | $218.68 | +2.73% | ||
| Dec 7 | $212.82 | -0.28% | ||
| Nov 30 | $213.42 | -0.64% | ||
| Nov 23 | $214.77 | +2.21% | ||
| Nov 16 | $210.1 | -2.99% | ||
| Nov 9 | $216.56 | -4.65% | ||
| Nov 2 | $222.5 | +9.77% | ||
| Oct 26 | $202.7 | -6.09% | ||
| Oct 19 | $215.86 | -1.14% | ||
| Oct 12 | $218.35 | +1.22% | ||
| Oct 5 | $215.72 | +4.42% | ||
| Sep 28 | $206.6 | -0.56% | ||
| Sep 21 | $207.75 | +3.76% | ||
| Sep 14 | $200.22 | -1.59% | ||
| Sep 7 | $203.41 | -4.53% | ||