Coinranking
Microsoft Historical Data
MSFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 304.21 | +3.88% | ||
| Aug 9 | $ 292.86 | +1.66% | ||
| Aug 2 | $ 289.13 | +1.56% | ||
| Jul 26 | $ 284.78 | -1.81% | ||
| Jul 19 | $ 289.84 | +3.93% | ||
| Jul 12 | $ 279.56 | +0.65% | ||
| Jul 5 | $ 277.79 | +0.27% | ||
| Jun 28 | $ 277.04 | +4.61% | ||
| Jun 21 | $ 264.78 | +2.15% | ||
| Jun 14 | $ 259.18 | +0.39% | ||
| Jun 7 | $ 257.92 | +2.88% | ||
| May 31 | $ 250.59 | +0.33% | ||
| May 24 | $ 249.92 | +2.10% | ||
| May 17 | $ 244.88 | -1.37% | ||
| May 10 | $ 248.21 | +0.72% | ||
| May 3 | $ 246.43 | -2.26% | ||
| Apr 26 | $ 252.09 | -3.33% | ||
| Apr 19 | $ 260.72 | +0.13% | ||
| Apr 12 | $ 260.32 | +1.90% | ||
| Apr 5 | $ 255.46 | +5.28% | ||
| Mar 29 | $ 241.05 | +2.22% | ||
| Mar 22 | $ 235.85 | +2.38% | ||
| Mar 15 | $ 230.38 | -1.91% | ||
| Mar 8 | $ 235.15 | +1.68% | ||
| Mar 1 | $ 231.42 | -0.41% | ||
| Feb 22 | $ 232.3 | -3.45% | ||
| Feb 15 | $ 240.55 | -1.79% | ||
| Feb 8 | $ 244.98 | +1.19% | ||
| Feb 1 | $ 241.69 | +4.38% | ||
| Jan 25 | $ 231.68 | +1.96% | ||
| Jan 18 | $ 226.24 | +5.69% | ||
| Jan 11 | $ 212.23 | -3.46% | ||
| Jan 4 | $ 219.84 | -1.05% | ||
| Dec 28 | $ 222.36 | -0.56% | ||
| Dec 21 | $ 222.11 | -0.45% | ||
| Dec 14 | $ 218.68 | +2.73% | ||
| Dec 7 | $ 212.82 | -0.28% | ||
| Nov 30 | $ 213.42 | -0.64% | ||
| Nov 23 | $ 214.77 | +2.21% | ||
| Nov 16 | $ 210.1 | -2.99% | ||
| Nov 9 | $ 216.56 | -4.65% | ||
| Nov 2 | $ 222.5 | +9.77% | ||
| Oct 26 | $ 202.7 | -6.09% | ||
| Oct 19 | $ 215.86 | -1.14% | ||
| Oct 12 | $ 218.35 | +1.22% | ||
| Oct 5 | $ 215.72 | +4.42% | ||
| Sep 28 | $ 206.6 | -0.56% | ||
| Sep 21 | $ 207.75 | +3.76% | ||
| Sep 14 | $ 200.22 | -1.59% | ||
| Sep 7 | $ 203.41 | -4.53% | ||