Microsoft Historical Data

MSFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 213.09
-6.76%
$ 10 million $ 2.07 million
Aug 24 $ 228.5
+7.18%
$ 10.73 million $ 1.58 million
Aug 17 $ 213.23
+2.32%
$ 10.01 million $ 237,912
Aug 10 $ 208.45
-1.82%
$ 9.79 million $ 295,803
Aug 3 $ 212.28
+3.48%
$ 9.97 million $ 469,439
Jul 27 $ 205.08
+1.80%
$ 9.63 million $ 524,375
Jul 20 $ 201.45
-0.50%
$ 9.46 million $ 1.18 million
Jul 13 $ 202.51
-5.33%
$ 9.51 million $ 820,426
Jul 6 $ 213.89
+3.59%
$ 10.04 million $ 5.09 million
Jun 29 $ 206.54
+5.09%
$ 9.7 million $ 1.37 million
Jun 22 $ 196.54
+0.81%
$ 9.23 million $ 487,912
Jun 15 $ 194.97
+3.82%
$ 9.15 million $ 1.64 million
Jun 8 $ 187.79
+0.04%
$ 8.82 million $ 420,994
Jun 1 $ 187.73
+2.35%
$ 8.81 million $ 99,246
May 25 $ 183.39
-0.16%
$ 8.61 million $ 120,200
May 18 $ 183.65
+0.41%
$ 8.62 million $ 73,010
May 11 $ 182.9
-0.99%
$ 8.59 million $ 43,448
May 4 $ 184.74
+0.22%
$ 8.67 million $ 28,260
Download