Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Historical Data

MSFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $213.09
-6.76%
$10 million $2.07 million
Aug 24 $228.5
+7.18%
$10.73 million $1.58 million
Aug 17 $213.23
+2.32%
$10.01 million $237,912
Aug 10 $208.45
-1.82%
$9.79 million $295,803
Aug 3 $212.28
+3.48%
$9.97 million $469,439
Jul 27 $205.08
+1.80%
$9.63 million $524,375
Jul 20 $201.45
-0.50%
$9.46 million $1.18 million
Jul 13 $202.51
-5.33%
$9.51 million $820,426
Jul 6 $213.89
+3.59%
$10.04 million $5.09 million
Jun 29 $206.54
+5.09%
$9.7 million $1.37 million
Jun 22 $196.54
+0.81%
$9.23 million $487,912
Jun 15 $194.97
+3.82%
$9.15 million $1.64 million
Jun 8 $187.79
+0.04%
$8.82 million $420,994
Jun 1 $187.73
+2.35%
$8.81 million $99,246
May 25 $183.39
-0.16%
$8.61 million $120,200
May 18 $183.65
+0.41%
$8.62 million $73,010
May 11 $182.9
-0.99%
$8.59 million $43,448
May 4 $184.74
+0.22%
$8.67 million $28,260
Download