Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Historical Data

MSFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $258.25
-0.94%
$516.51 billion $4,649
Jul 24, 2022 $260.71
+0.00%
$521.42 billion $16,946
Jul 23, 2022 $260.71
+0.00%
$521.42 billion $16,946
Jul 22, 2022 $260.71
-1.17%
$521.42 billion $16,946
Jul 21, 2022 $263.81
+1.35%
$527.63 billion $14,510
Jul 20, 2022 $260.83
+0.41%
$521.65 billion $14,606
Jul 19, 2022 $259.77
-0.05%
$519.54 billion $3,897
Jul 18, 2022 $254.29
-0.90%
$508.57 billion $1,271
Jul 17, 2022 $256.6
+0.00%
$513.2 billion $28,483
Jul 16, 2022 $256.6
+0.00%
$513.2 billion $28,483
Jul 15, 2022 $256.6
+0.49%
$513.2 billion $28,483
Jul 14, 2022 $255.34
+1.52%
$510.68 billion $2,809
Jul 13, 2022 $251.13
-1.10%
$502.27 billion $6,278
Jul 12, 2022 $253.94
-4.10%
$507.89 billion $2,793
Jul 11, 2022 $264.81
-1.03%
$529.61 billion $794
Jul 10, 2022 $267.56
+0.00%
$535.11 billion $2,676
Jul 9, 2022 $267.56
+0.00%
$535.11 billion $2,676
Jul 8, 2022 $267.56
-0.06%
$535.11 billion $2,676
Jul 7, 2022 $267.72
+0.56%
$535.44 billion $1,606
Jul 6, 2022 $266.38
+1.58%
$532.75 billion $799
Jul 5, 2022 $262.25
+0.98%
$524.51 billion $1,311
Jul 4, 2022 $259.71
+0.00%
$519.42 billion $2,597
Jul 3, 2022 $259.71
+0.00%
$519.42 billion $2,597
Jul 2, 2022 $259.71
+0.00%
$519.42 billion $2,597
Jul 1, 2022 $259.71
+0.86%
$519.42 billion $2,597
Jun 30, 2022 $257.95
-0.72%
$515.9 billion $1,290
Jun 29, 2022 $259.81
+1.08%
$519.62 billion $1,299
Jun 28, 2022 $256.95
-3.24%
$513.9 billion $771
Jun 27, 2022 $265.44
-0.88%
$530.87 billion $3,982
Jun 26, 2022 $267.81
+0.00%
$535.61 billion $12,051
Jun 25, 2022 $267.81
+0.00%
$535.61 billion $12,051
Jun 24, 2022 $267.81
+3.63%
$535.61 billion $12,051
Jun 23, 2022 $258.25
+2.86%
$516.5 billion $4,390
Jun 22, 2022 $251.13
-0.88%
$502.26 billion $1,005
Jun 21, 2022 $253.23
+2.23%
$506.45 billion $760
Jun 20, 2022 $247.71
+0.00%
$495.42 billion $495
Jun 19, 2022 $247.71
+0.00%
$495.42 billion $495
Jun 18, 2022 $247.71
+0.00%
$495.42 billion $495
Jun 17, 2022 $247.71
+0.89%
$495.42 billion $495
Jun 16, 2022 $245.32
-3.38%
$490.64 billion $736
Jun 15, 2022 $253.64
+3.09%
$507.29 billion $92,580
Jun 14, 2022 $245.93
+0.95%
$491.86 billion $88,535
Jun 13, 2022 $243.7
-3.79%
$487.4 billion $230,784
Jun 12, 2022 $253.3
+0.00%
$506.59 billion $8,865
Jun 11, 2022 $253.3
+0.00%
$506.59 billion $8,865
Jun 10, 2022 $253.3
-4.51%
$506.59 billion $8,865
Jun 9, 2022 $265.23
-1.95%
$530.46 billion $3,978
Jun 8, 2022 $270.5
-0.51%
$541 billion $2,976
Jun 7, 2022 $271.4
+0.91%
$542.81 billion $3,800
Jun 6, 2022 $268.93
-0.49%
$537.85 billion $269