Coinranking
Microsoft Historical Data
MSFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $346.63 | +0.48% | ||
| Jul 10 | $344.99 | +2.28% | ||
| Jul 3 | $337.28 | -0.95% | ||
| Jun 26 | $340.5 | +1.67% | ||
| Jun 19 | $334.9 | -1.46% | ||
| Jun 12 | $342.71 | +4.69% | ||
| Jun 5 | $327.34 | -2.42% | ||
| May 29 | $335.44 | +0.66% | ||
| May 22 | $333.25 | +4.86% | ||
| May 15 | $317.8 | +2.99% | ||
| May 8 | $308.57 | -0.69% | ||
| May 1 | $310.73 | +1.05% | ||
| Apr 24 | $307.49 | +7.65% | ||
| Apr 17 | $285.64 | -0.31% | ||
| Apr 10 | $286.53 | -1.72% | ||
| Apr 3 | $291.65 | +1.12% | ||
| Mar 27 | $288.43 | +2.63% | ||
| Mar 20 | $279.55 | +0.70% | ||
| Mar 13 | $279.49 | +11.64% | ||
| Mar 6 | $250.35 | -1.79% | ||
| Feb 27 | $254.94 | +2.32% | ||
| Feb 20 | $249.17 | -3.51% | ||
| Feb 13 | $258.24 | -1.96% | ||
| Feb 6 | $263.4 | +2.07% | ||
| Jan 30 | $258.08 | +4.14% | ||
| Jan 23 | $247.82 | +3.00% | ||
| Jan 16 | $240.59 | +0.55% | ||
| Jan 9 | $239.29 | +6.36% | ||
| Jan 2 | $224.99 | -6.17% | ||
| Dec 26 | $239.78 | +0.55% | ||
| Dec 19 | $238.47 | -2.52% | ||
| Dec 12 | $244.65 | -0.18% | ||
| Dec 5 | $245.09 | -3.85% | ||
| Nov 28 | $254.91 | +3.00% | ||
| Nov 21 | $247.49 | +2.54% | ||
| Nov 14 | $241.36 | -2.22% | ||
| Nov 7 | $246.83 | +11.72% | ||
| Oct 31 | $220.93 | -5.66% | ||
| Oct 24 | $236.09 | -2.71% | ||
| Oct 17 | $242.67 | +6.16% | ||
| Oct 10 | $228.59 | -2.40% | ||
| Oct 3 | $234.23 | +0.24% | ||
| Sep 26 | $233.68 | -1.88% | ||
| Sep 19 | $238.15 | -2.81% | ||
| Sep 12 | $245.03 | -7.29% | ||
| Sep 5 | $264.3 | +3.12% | ||
| Aug 29 | $256.29 | -4.13% | ||
| Aug 22 | $267.35 | -6.50% | ||
| Aug 15 | $285.92 | -2.05% | ||
| Aug 8 | $291.91 | +3.24% | ||
Previous Next