HANU Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆114
+1.97%
$ 114.2 million $ 14
Mar 31, 2025 $ 0.0₆109
-1.67%
$ 109.16 million $ 43
Mar 30, 2025 $ 0.0₆111
-0.62%
$ 111.3 million $ 7
Mar 29, 2025 $ 0.0₆111
-4.17%
$ 111.42 million $ 19
Mar 28, 2025 $ 0.0₆115
-5.93%
$ 115.09 million $ 13
Mar 27, 2025 $ 0.0₆123
+1.61%
$ 123.31 million $ 5
Mar 26, 2025 $ 0.0₆122
-1.41%
$ 121.95 million $ 29
Mar 25, 2025 $ 0.0₆124
+1.49%
$ 124.07 million $ 38
Mar 24, 2025 $ 0.0₆121
+1.48%
$ 121.61 million $ 69
Mar 23, 2025 $ 0.0₆118
+1.93%
$ 117.92 million $ 19
Mar 22, 2025 $ 0.0₆114
-4.26%
$ 114.02 million $ 7
Mar 21, 2025 $ 0.0₆117
+3.78%
$ 117.13 million $ 12
Mar 20, 2025 $ 0.0₆113
-7.97%
$ 113.18 million $ 20
Mar 19, 2025 $ 0.0₆123
+3.56%
$ 122.72 million $ 40
Mar 18, 2025 $ 0.0₆112
-2.16%
$ 112.59 million $ 14
Mar 17, 2025 $ 0.0₆115
+1.92%
$ 114.97 million $ 43
Mar 16, 2025 $ 0.0₆113
-2.60%
$ 112.69 million $ 28
Mar 15, 2025 $ 0.0₆115
-3.14%
$ 115.22 million $ 4
Mar 14, 2025 $ 0.0₆123
+9.90%
$ 122.93 million $ 49
Mar 13, 2025 $ 0.0₆113
-1.49%
$ 113.2 million $ 17
Mar 12, 2025 $ 0.0₆115
-3.00%
$ 114.98 million $ 70
Mar 11, 2025 $ 0.0₆119
+3.11%
$ 119.38 million $ 53
Mar 10, 2025 $ 0.0₆113
-4.36%
$ 113.18 million $ 146
Mar 9, 2025 $ 0.0₆118
-7.61%
$ 118.2 million $ 30
Mar 8, 2025 $ 0.0₆127
+0.34%
$ 127.64 million $ 69
Mar 7, 2025 $ 0.0₆127
-0.23%
$ 126.79 million $ 95
Mar 6, 2025 $ 0.0₆13
-2.42%
$ 129.98 million $ 22
Mar 5, 2025 $ 0.0₆133
+1.42%
$ 133.11 million $ 38
Mar 4, 2025 $ 0.0₆132
+1.58%
$ 131.85 million $ 69
Mar 3, 2025 $ 0.0₆129
-13.09%
$ 129.04 million $ 284
Mar 2, 2025 $ 0.0₆149
+11.06%
$ 149.04 million $ 326
Mar 1, 2025 $ 0.0₆134
-2.08%
$ 133.94 million $ 83
Feb 28, 2025 $ 0.0₆138
+2.65%
$ 137.75 million $ 104
Feb 27, 2025 $ 0.0₆134
-2.21%
$ 134.23 million $ 35
Feb 26, 2025 $ 0.0₆136
-2.67%
$ 136.38 million $ 50
Feb 25, 2025 $ 0.0₆141
-0.89%
$ 140.85 million $ 87
Feb 24, 2025 $ 0.0₆14
-10.19%
$ 140.22 million $ 91
Feb 23, 2025 $ 0.0₆155
+0.50%
$ 155.52 million $ 47
Feb 22, 2025 $ 0.0₆155
+2.28%
$ 154.96 million $ 12
Feb 21, 2025 $ 0.0₆151
-3.17%
$ 151.66 million $ 13
Feb 20, 2025 $ 0.0₆157
-0.64%
$ 156.79 million $ 21
Feb 19, 2025 $ 0.0₆158
+0.95%
$ 157.76 million $ 87
Feb 18, 2025 $ 0.0₆155
-2.60%
$ 155.64 million $ 203
Feb 17, 2025 $ 0.0₆16
+0.51%
$ 159.95 million $ 213
Feb 16, 2025 $ 0.0₆159
-1.92%
$ 158.78 million $ 63
Feb 15, 2025 $ 0.0₆161
-2.36%
$ 161.25 million $ 40
Feb 14, 2025 $ 0.0₆165
+3.57%
$ 165.12 million $ 107
Feb 13, 2025 $ 0.0₆159
-1.99%
$ 159.13 million $ 104
Feb 12, 2025 $ 0.0₆162
+3.28%
$ 162.12 million $ 180
Feb 11, 2025 $ 0.0₆157
-1.74%
$ 157.23 million $ 130