HANU Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0₇536
+0.19%
$53.66 million $15
Jul 21, 2026 $0.0₇506
-5.35%
$50.69 million $6
Jul 20, 2026 $0.0₇551
+5.98%
$55.18 million $57
Jul 19, 2026 $0.0₇524
+0.07%
$52.46 million $5
Jul 18, 2026 $0.0₇52
-0.27%
$52.08 million $33
Jul 17, 2026 $0.0₇514
-1.98%
$51.45 million $96
Jul 16, 2026 $0.0₇529
+0.50%
$52.94 million $58
Jul 15, 2026 $0.0₇535
+1.88%
$53.55 million $499
Jul 14, 2026 $0.0₇533
+4.83%
$53.35 million $48
Jul 13, 2026 $0.0₇502
-2.32%
$50.28 million $73
Jul 12, 2026 $0.0₇509
+0.31%
$50.99 million $8
Jul 11, 2026 $0.0₇517
+1.39%
$51.77 million $10
Jul 10, 2026 $0.0₇514
+1.84%
$-- $26
Jul 9, 2026 $0.0₇502
-0.60%
$-- $3
Jul 8, 2026 $0.0₇498
-1.31%
$49.85 million $15
Jul 7, 2026 $0.0₇515
-3.55%
$51.54 million $59
Jul 6, 2026 $0.0₇522
+3.72%
$52.25 million $51
Jul 5, 2026 $0.0₇519
+2.62%
$52.02 million $19
Jul 4, 2026 $0.0₇515
-0.94%
$-- $33
Jul 3, 2026 $0.0₇522
+4.30%
$52.27 million $36
Jul 2, 2026 $0.0₇505
+3.91%
$-- $135
Jul 1, 2026 $0.0₇489
-0.80%
$48.98 million $248
Jun 30, 2026 $0.0₇496
-1.24%
$-- $55
Jun 29, 2026 $0.0₇513
+2.26%
$51.38 million $95
Jun 28, 2026 $0.0₇497
-1.48%
$49.78 million $62
Jun 27, 2026 $0.0₇509
+2.19%
$50.95 million $22
Jun 26, 2026 $0.0₇504
-0.94%
$50.47 million $67
Jun 25, 2026 $0.0₇507
-1.60%
$50.82 million $59
Jun 24, 2026 $0.0₇517
-1.40%
$51.78 million $53
Jun 23, 2026 $0.0₇526
-2.24%
$-- $125
Jun 22, 2026 $0.0₇54
+0.64%
$54.26 million $36
Jun 21, 2026 $0.0₇537
+3.60%
$53.82 million $30
Jun 20, 2026 $0.0₇546
+1.25%
$54.66 million $35
Jun 19, 2026 $0.0₇509
-4.47%
$51 million $8
Jun 18, 2026 $0.0₇532
-1.38%
$53.28 million $32
Jun 17, 2026 $0.0₇541
-0.82%
$54.16 million $21
Jun 16, 2026 $0.0₇546
+0.17%
$-- $79
Jun 15, 2026 $0.0₇546
-0.02%
$54.64 million $115
Jun 14, 2026 $0.0₇535
+0.39%
$53.58 million $9
Jun 13, 2026 $0.0₇526
+0.35%
$-- $5
Jun 12, 2026 $0.0₇521
-0.96%
$52.18 million $32
Jun 11, 2026 $0.0₇535
+4.78%
$53.59 million $68
Jun 10, 2026 $0.0₇507
-2.23%
$50.77 million $33
Jun 9, 2026 $0.0₇518
-1.22%
$51.86 million $13
Jun 8, 2026 $0.0₇535
+2.40%
$-- $34
Jun 7, 2026 $0.0₇518
+2.40%
$51.91 million $45
Jun 6, 2026 $0.0₇5
-0.51%
$50.06 million $503
Jun 5, 2026 $0.0₇505
-4.46%
$50.55 million $630
Jun 4, 2026 $0.0₇558
-2.70%
$55.91 million $56
Jun 3, 2026 $0.0₇579
+5.87%
$57.98 million $929