HANU Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₆755
+1,099.57%
$ 756.61 million $ 42
May 17, 2026 $ 0.0₇642
-1.39%
$ 64.32 million $ 12
May 16, 2026 $ 0.0₇645
-3.26%
$ 64.59 million $ 27
May 15, 2026 $ 0.0₇661
-12.98%
$ -- $ 34
May 14, 2026 $ 0.0₇727
+9.94%
$ 72.86 million $ 26
May 13, 2026 $ 0.0₇654
+4.15%
$ -- $ 14
May 12, 2026 $ 0.0₇632
-8.76%
$ -- $ 14
May 11, 2026 $ 0.0₇632
-9.95%
$ 63.28 million $ 3
May 10, 2026 $ 0.0₇597
-11.91%
$ 59.82 million $ 45
May 9, 2026 $ 0.0₇697
+2.61%
$ -- $ 3,677
May 8, 2026 $ 0.0₇674
-0.74%
$ 67.45 million $ 4,096
May 7, 2026 $ 0.0₇683
-0.24%
$ -- $ 27
May 6, 2026 $ 0.0₇684
-2.14%
$ 68.47 million $ 49
May 5, 2026 $ 0.0₇688
+1.61%
$ 68.91 million $ 182
May 4, 2026 $ 0.0₇677
-0.31%
$ 67.77 million $ 21
May 3, 2026 $ 0.0₇674
+0.07%
$ 67.48 million $ 12
May 2, 2026 $ 0.0₆234
+252.14%
$ -- $ 180
May 1, 2026 $ 0.0₇659
+0.44%
$ 66.04 million $ 568
Apr 30, 2026 $ 0.0₇674
+0.39%
$ 67.49 million $ 33
Apr 29, 2026 $ 0.0₇669
-3.56%
$ 67.04 million $ 33
Apr 28, 2026 $ 0.0₇681
-0.34%
$ -- $ 19
Apr 27, 2026 $ 0.0₇69
-1.22%
$ -- $ 6
Apr 26, 2026 $ 0.0₇69
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.0₇697
-0.18%
$ -- $ 18
Apr 24, 2026 $ 0.0₇691
-1.79%
$ 69.19 million $ 9
Apr 23, 2026 $ 0.0₇696
-0.24%
$ 69.66 million $ 34
Apr 22, 2026 $ 0.0₇689
-2.93%
$ 68.99 million $ 36
Apr 21, 2026 $ 0.0₇696
+0.52%
$ -- $ 21
Apr 20, 2026 $ 0.0₇691
+0.45%
$ 69.19 million $ 52
Apr 19, 2026 $ 0.0₇68
-1.51%
$ 68.05 million $ 35
Apr 18, 2026 $ 0.0₇689
-2.28%
$ 69 million $ 23
Apr 17, 2026 $ 0.0₇717
+0.48%
$ 71.81 million $ 39
Apr 16, 2026 $ 0.0₇716
+0.93%
$ 71.68 million $ 37
Apr 15, 2026 $ 0.0₇706
+1.46%
$ 70.7 million $ 22
Apr 14, 2026 $ 0.0₇704
-0.28%
$ 70.53 million $ 33
Apr 13, 2026 $ 0.0₇705
+6.43%
$ 70.57 million $ 20
Apr 12, 2026 $ 0.0₇651
-2.91%
$ 65.17 million $ 2
Apr 11, 2026 $ 0.0₇697
+6.51%
$ 69.83 million $ 34
Apr 10, 2026 $ 0.0₇661
+0.80%
$ 66.21 million $ 75
Apr 9, 2026 $ 0.0₇666
+3.64%
$ 66.69 million $ 54
Apr 8, 2026 $ 0.0₇658
-2.90%
$ 65.89 million $ 26
Apr 7, 2026 $ 0.0₇67
+7.30%
$ 67.13 million $ 40
Apr 6, 2026 $ 0.0₇627
-2.14%
$ 62.84 million $ 26
Apr 5, 2026 $ 0.0₇642
+8.50%
$ 64.32 million $ 30
Apr 4, 2026 $ 0.0₇626
+0.00%
$ 62.74 million $ 3
Apr 3, 2026 $ 0.0₇627
-0.19%
$ -- $ 23
Apr 2, 2026 $ 0.0₇605
-4.57%
$ -- $ 31
Apr 1, 2026 $ 0.0₇644
+0.77%
$ 64.46 million $ 18
Mar 31, 2026 $ 0.0₇628
+3.02%
$ -- $ 26
Mar 30, 2026 $ 0.0₇628
+0.12%
$ 62.89 million $ 19