HANU Historical Data

HANU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.0₆107
-34.75%
$62 million $1
Aug 13, 2022 $0.0₆164
+64.01%
$95.06 million $16
Aug 12, 2022 $0.0₆1
+19.01%
$57.9 million $43
Aug 11, 2022 $0.0₇84
-66.25%
$48.67 million $132
Aug 10, 2022 $0.0₆249
+260.07%
$144.13 million $792
Aug 9, 2022 $0.0₇69
+0.04%
$39.99 million $11
Aug 8, 2022 $0.0₇69
-39.99%
$39.98 million $11
Aug 7, 2022 $0.0₆115
-1.71%
$66.62 million $10
Aug 6, 2022 $0.0₆117
+72.06%
$67.78 million $12
Aug 5, 2022 $0.0₇68
+0.00%
$39.39 million $3
Aug 4, 2022 $0.0₇68
-50.72%
$39.39 million $3
Aug 3, 2022 $0.0₆138
+94.37%
$79.94 million $2
Aug 2, 2022 $0.0₇71
+0.00%
$41.13 million $1
Aug 1, 2022 $0.0₇71
+0.00%
$41.13 million $2
Jul 31, 2022 $0.0₇71
+0.00%
$41.13 million $0.1
Jul 28, 2022 $0.0₇71
+0.00%
$41.13 million $7
Jul 27, 2022 $0.0₇71
+0.00%
$41.13 million $7
Jul 26, 2022 $0.0₇71
+0.00%
$41.13 million $7
Jul 25, 2022 $0.0₇71
-1.39%
$41.13 million $7
Jul 24, 2022 $0.0₇72
+0.00%
$41.71 million $0
Jul 23, 2022 $0.0₇72
+0.00%
$41.71 million $0
Jul 22, 2022 $0.0₇72
+0.00%
$41.71 million $0
Jul 21, 2022 $0.0₇72
+0.00%
$41.71 million $0
Jul 20, 2022 $0.0₇72
+0.00%
$41.71 million $5
Jul 19, 2022 $0.0₇72
-6.49%
$41.71 million $5
Jul 18, 2022 $0.0₇77
-18.09%
$44.6 million $0
Jul 17, 2022 $0.0₇94
+0.00%
$54.45 million $29
Jul 16, 2022 $0.0₇94
+0.00%
$54.45 million $29
Jul 15, 2022 $0.0₇94
+18.99%
$54.45 million $29
Jul 14, 2022 $0.0₇79
-15.96%
$45.76 million $4
Jul 13, 2022 $0.0₇94
+30.56%
$54.45 million $1
Jul 12, 2022 $0.0₇72
+12.50%
$41.71 million $0
Jul 11, 2022 $0.0₇64
+0.00%
$37.07 million $13
Jul 10, 2022 $0.0₇64
+0.00%
$37.07 million $13
Jul 9, 2022 $0.0₇64
+0.00%
$37.07 million $13
Jul 8, 2022 $0.0₇64
+0.00%
$37.07 million $13
Jul 7, 2022 $0.0₇64
+0.00%
$-- $13
Download