Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANU Historical Data

HANU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0₆254
+21.99%
$147.66 million $4,447
Dec 10, 2023 $0.0₆308
-0.15%
$-- $6,588
Dec 9, 2023 $0.0₆308
-1.19%
$178.73 million $6,584
Dec 8, 2023 $0.0₆311
+0.27%
$180.8 million $2,966
Dec 7, 2023 $0.0₆289
+4.71%
$167.55 million $2,110
Dec 6, 2023 $0.0₆276
-1.64%
$160.02 million $2,014
Nov 13, 2023 $0.0₆201
+0.80%
$116.45 million $2,090
Nov 12, 2023 $0.0₆199
+5.52%
$115.49 million $4,120
Nov 9, 2023 $0.0₆183
+11.02%
$106.21 million $2,559
Nov 8, 2023 $0.0₆165
-4.68%
$95.73 million $4,346
Nov 7, 2023 $0.0₆173
+0.64%
$100.42 million $2,422
Nov 6, 2023 $0.0₆178
+0.28%
$-- $2,104
Nov 5, 2023 $0.0₆177
+0.05%
$102.99 million $2,099
Nov 4, 2023 $0.0₆164
+0.86%
$94.97 million $2,323
Nov 3, 2023 $0.0₆162
+0.14%
$94.15 million $2,303
Oct 30, 2023 $0.0₆157
+1.02%
$90.88 million $4,393
Oct 29, 2023 $0.0₆155
+0.29%
$89.96 million $4,349
Oct 3, 2023 $0.0₇963
-0.57%
$55.87 million $2,460
Oct 2, 2023 $0.0₇968
-0.96%
$56.19 million $4,590
Oct 1, 2023 $0.0₇978
+3.20%
$56.74 million $3,359
Sep 30, 2023 $0.0₇878
+0.50%
$-- $2,012
Sep 29, 2023 $0.0₇874
-0.56%
$50.74 million $6,587
Sep 19, 2023 $0.0₇731
+0.57%
$42.4 million $4,214
Sep 18, 2023 $0.0₇726
-1.91%
$42.16 million $4,189
Sep 8, 2023 $0.0₇619
+0.05%
$-- $2,350
Sep 7, 2023 $0.0₇618
+0.29%
$35.86 million $2,346
Aug 16, 2023 $0.0₇626
-0.74%
$36.34 million $2,005
Aug 15, 2023 $0.0₇631
-5.45%
$36.61 million $4,178
Aug 9, 2023 $0.0₇652
-0.08%
$-- $2,173
Aug 8, 2023 $0.0₇652
+2.56%
$37.86 million $2,177
Sep 2, 2022 $0.0₇408
-0.46%
$23.65 million $11
Sep 1, 2022 $0.0₇41
-2.38%
$23.75 million $11
Aug 31, 2022 $0.0₇42
-0.08%
$24.31 million $54
Aug 30, 2022 $0.0₇421
-0.04%
$24.37 million $54
Aug 29, 2022 $0.0₇42
-22.29%
$24.32 million $54
Aug 28, 2022 $0.0₇542
+0.35%
$31.41 million $9
Aug 27, 2022 $0.0₇54
+0.05%
$31.3 million $5
Aug 26, 2022 $0.0₇54
-0.15%
$31.28 million $7
Aug 25, 2022 $0.0₇54
-6.95%
$31.28 million $4
Aug 24, 2022 $0.0₇58
-0.02%
$33.62 million $2
Aug 23, 2022 $0.0₇58
+0.27%
$33.6 million $2
Aug 22, 2022 $0.0₇578
-0.47%
$33.49 million $2
Aug 21, 2022 $0.0₇58
-3.24%
$33.62 million $2
Aug 20, 2022 $0.0₇6
-34.78%
$34.75 million $10
Aug 19, 2022 $0.0₇921
+0.07%
$53.37 million $16
Aug 18, 2022 $0.0₇922
+56.30%
$53.4 million $16
Aug 17, 2022 $0.0₇59
-46.38%
$34.19 million $14
Aug 16, 2022 $0.0₆11
+26.45%
$63.73 million $38
Aug 15, 2022 $0.0₇869
-18.89%
$50.34 million $28
Aug 14, 2022 $0.0₆107
-34.75%
$62 million $1