Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANU Historical Data

HANU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.0₆189
+1.62%
$188.77 million $168
Oct 13, 2024 $0.0₆186
+3.31%
$185.75 million $635
Oct 12, 2024 $0.0₆18
+0.02%
$179.8 million $123
Oct 11, 2024 $0.0₆18
+5.37%
$179.75 million $304
Oct 10, 2024 $0.0₆17
-1.34%
$170.59 million $39
Oct 9, 2024 $0.0₆172
-2.79%
$172.52 million $27
Oct 8, 2024 $0.0₆177
-0.19%
$177.42 million $27
Oct 7, 2024 $0.0₆177
+2.06%
$177.72 million $149
Oct 6, 2024 $0.0₆174
+0.69%
$173.85 million $269
Oct 5, 2024 $0.0₆172
-0.25%
$172.71 million $59
Oct 4, 2024 $0.0₆173
+111.90K%
$173.11 million $98
May 4, 2024 $0.0₆207
+0.05%
$-- $3,549
May 3, 2024 $0.0₆207
+2.99%
$207.01 million $3,551
Apr 21, 2024 $0.0₆225
+0.51%
$-- $8,006
Apr 20, 2024 $0.0₆224
+3.25%
$223.81 million $7,958
Apr 11, 2024 $0.0₆291
-0.02%
$-- $2,147
Apr 10, 2024 $0.0₆291
+0.25%
$290.89 million $2,149
Apr 9, 2024 $0.0₆29
-4.58%
$290.15 million $2,101
Apr 8, 2024 $0.0₆304
+1.36%
$304.03 million $4,294
Apr 7, 2024 $0.0₆3
+2.05%
$299.99 million $2,920
Apr 6, 2024 $0.0₆299
+1.15%
$299.29 million $2,020
Apr 5, 2024 $0.0₆296
-0.30%
$296.16 million $1,998
Apr 1, 2024 $0.0₆308
-3.17%
$-- $4,231
Mar 31, 2024 $0.0₆318
+4.81%
$318 million $4,365
Mar 30, 2024 $0.0₆303
-0.96%
$303.37 million $3,029
Mar 21, 2024 $0.0₆299
+0.88%
$-- $2,773
Mar 20, 2024 $0.0₆296
+7.27%
$296.82 million $8,128
Mar 18, 2024 $0.0₆317
-1.21%
$-- $3,165
Mar 17, 2024 $0.0₆32
+1.78%
$320.85 million $3,202
Mar 16, 2024 $0.0₆317
-2.24%
$-- $4,910
Mar 15, 2024 $0.0₆325
-13.88%
$325.27 million $14,717
Mar 10, 2024 $0.0₆363
+0.27%
$-- $3,961
Mar 9, 2024 $0.0₆362
+0.59%
$362.62 million $3,950
Mar 3, 2024 $0.0₆328
+1.62%
$327.96 million $2,782
Mar 2, 2024 $0.0₆322
+0.32%
$322.63 million $2,737
Feb 28, 2024 $0.0₆312
+3.12%
$-- $3,451
Feb 27, 2024 $0.0₆302
-0.40%
$302.74 million $3,344
Feb 24, 2024 $0.0₆279
-0.13%
$-- $2,206
Feb 23, 2024 $0.0₆279
-1.67%
$279.67 million $2,213
Feb 16, 2024 $0.0₆275
+0.16%
$-- $7,628
Feb 15, 2024 $0.0₆275
+1.17%
$159.61 million $7,621
Jan 11, 2024 $0.0₆268
+1.15%
$155.68 million $5,709
Jan 10, 2024 $0.0₆265
+0.08%
$154.11 million $5,644
Jan 6, 2024 $0.0₆244
-0.50%
$-- $3,419
Jan 5, 2024 $0.0₆245
+0.92%
$142.3 million $3,433
Jan 1, 2024 $0.0₆262
+2.03%
$152.19 million $5,294
Dec 31, 2023 $0.0₆257
-0.89%
$149.19 million $5,185
Dec 14, 2023 $0.0₆231
+1.01%
$-- $3,641
Dec 13, 2023 $0.0₆228
+2.50%
$132.47 million $3,605
Dec 12, 2023 $0.0₆25
+4.05%
$145.4 million $4,379