HANU Historical Data

HANU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0₆25
+4.05%
$145.4 million $4,379
Dec 11, 2023 $0.0₆254
+21.99%
$147.66 million $4,447
Dec 10, 2023 $0.0₆308
-0.15%
$-- $6,588
Dec 9, 2023 $0.0₆308
-1.19%
$178.73 million $6,584
Dec 8, 2023 $0.0₆311
+0.27%
$180.8 million $2,966
Dec 7, 2023 $0.0₆289
+4.71%
$167.55 million $2,110
Dec 6, 2023 $0.0₆276
-1.64%
$160.02 million $2,014
Nov 13, 2023 $0.0₆201
+0.80%
$116.45 million $2,090
Nov 12, 2023 $0.0₆199
+5.52%
$115.49 million $4,120
Nov 9, 2023 $0.0₆183
+11.02%
$106.21 million $2,559
Nov 8, 2023 $0.0₆165
-4.68%
$95.73 million $4,346
Nov 7, 2023 $0.0₆173
+0.64%
$100.42 million $2,422
Nov 6, 2023 $0.0₆178
+0.28%
$-- $2,104
Nov 5, 2023 $0.0₆177
+0.05%
$102.99 million $2,099
Nov 4, 2023 $0.0₆164
+0.86%
$94.97 million $2,323
Nov 3, 2023 $0.0₆162
+0.14%
$94.15 million $2,303
Oct 30, 2023 $0.0₆157
+1.02%
$90.88 million $4,393
Oct 29, 2023 $0.0₆155
+0.29%
$89.96 million $4,349
Oct 3, 2023 $0.0₇963
-0.57%
$55.87 million $2,460
Oct 2, 2023 $0.0₇968
-0.96%
$56.19 million $4,590
Oct 1, 2023 $0.0₇978
+3.20%
$56.74 million $3,359
Sep 30, 2023 $0.0₇878
+0.50%
$-- $2,012
Sep 29, 2023 $0.0₇874
-0.56%
$50.74 million $6,587
Sep 19, 2023 $0.0₇731
+0.57%
$42.4 million $4,214
Sep 18, 2023 $0.0₇726
-1.91%
$42.16 million $4,189
Sep 8, 2023 $0.0₇619
+0.05%
$-- $2,350
Sep 7, 2023 $0.0₇618
+0.29%
$35.86 million $2,346
Aug 16, 2023 $0.0₇626
-0.74%
$36.34 million $2,005
Aug 15, 2023 $0.0₇631
-5.45%
$36.61 million $4,178
Aug 9, 2023 $0.0₇652
-0.08%
$-- $2,173
Aug 8, 2023 $0.0₇652
+2.56%
$37.86 million $2,177
Sep 2, 2022 $0.0₇408
-0.46%
$23.65 million $11
Sep 1, 2022 $0.0₇41
-2.38%
$23.75 million $11
Aug 31, 2022 $0.0₇42
-0.08%
$24.31 million $54
Aug 30, 2022 $0.0₇421
-0.04%
$24.37 million $54
Aug 29, 2022 $0.0₇42
-22.29%
$24.32 million $54
Aug 28, 2022 $0.0₇542
+0.35%
$31.41 million $9
Aug 27, 2022 $0.0₇54
+0.05%
$31.3 million $5
Aug 26, 2022 $0.0₇54
-0.15%
$31.28 million $7
Aug 25, 2022 $0.0₇54
-6.95%
$31.28 million $4
Aug 24, 2022 $0.0₇58
-0.02%
$33.62 million $2
Aug 23, 2022 $0.0₇58
+0.27%
$33.6 million $2
Aug 22, 2022 $0.0₇578
-0.47%
$33.49 million $2
Aug 21, 2022 $0.0₇58
-3.24%
$33.62 million $2
Aug 20, 2022 $0.0₇6
-34.78%
$34.75 million $10
Aug 19, 2022 $0.0₇921
+0.07%
$53.37 million $16
Aug 18, 2022 $0.0₇922
+56.30%
$53.4 million $16
Aug 17, 2022 $0.0₇59
-46.38%
$34.19 million $14
Aug 16, 2022 $0.0₆11
+26.45%
$63.73 million $38
Aug 15, 2022 $0.0₇869
-18.89%
$50.34 million $28