HANU Historical Data

HANU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 0.1
Jul 28, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 7
Jul 27, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 7
Jul 26, 2022 $ 0.0₇71
+0.00%
$ 41.13 million $ 7
Jul 25, 2022 $ 0.0₇71
-1.39%
$ 41.13 million $ 7
Jul 24, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 0
Jul 23, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 0
Jul 22, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 0
Jul 21, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 0
Jul 20, 2022 $ 0.0₇72
+0.00%
$ 41.71 million $ 5
Jul 19, 2022 $ 0.0₇72
-6.49%
$ 41.71 million $ 5
Jul 18, 2022 $ 0.0₇77
-18.09%
$ 44.6 million $ 0
Jul 17, 2022 $ 0.0₇94
+0.00%
$ 54.45 million $ 29
Jul 16, 2022 $ 0.0₇94
+0.00%
$ 54.45 million $ 29
Jul 15, 2022 $ 0.0₇94
+18.99%
$ 54.45 million $ 29
Jul 14, 2022 $ 0.0₇79
-15.96%
$ 45.76 million $ 4
Jul 13, 2022 $ 0.0₇94
+30.56%
$ 54.45 million $ 1
Jul 12, 2022 $ 0.0₇72
+12.50%
$ 41.71 million $ 0
Jul 11, 2022 $ 0.0₇64
+0.00%
$ 37.07 million $ 13
Jul 10, 2022 $ 0.0₇64
+0.00%
$ 37.07 million $ 13
Jul 9, 2022 $ 0.0₇64
+0.00%
$ 37.07 million $ 13
Jul 8, 2022 $ 0.0₇64
+0.00%
$ 37.07 million $ 13
Jul 7, 2022 $ 0.0₇64
+0.00%
$ -- $ 13
Download