HANU Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₇581
-4.27%
$58.21 million $75
Jun 1, 2026 $0.0₇609
+0.32%
$61.02 million $54
May 31, 2026 $0.0₇622
+1.06%
$62.25 million $46
May 30, 2026 $0.0₇619
-6.09%
$62.04 million $70
May 29, 2026 $0.0₇62
+0.00%
$-- $8
May 28, 2026 $0.0₇65
+5.36%
$-- $58
May 27, 2026 $0.0₇623
-1.50%
$62.41 million $71
May 26, 2026 $0.0₇623
-1.99%
$62.36 million $13
May 25, 2026 $0.0₇645
-3.84%
$-- $18
May 24, 2026 $0.0₇635
+0.00%
$-- $16
May 23, 2026 $0.0₇635
+1.94%
$63.56 million $27
May 22, 2026 $0.0₇634
-2.45%
$63.49 million $18
May 21, 2026 $0.0₇645
+1.02%
$-- $7
May 20, 2026 $0.0₇634
+0.31%
$-- $14
May 19, 2026 $0.0₇622
-2.42%
$62.27 million $110
May 18, 2026 $0.0₆755
+1.10K%
$756.61 million $42
May 17, 2026 $0.0₇642
-1.39%
$64.32 million $12
May 16, 2026 $0.0₇645
-3.26%
$64.59 million $27
May 15, 2026 $0.0₇661
-12.98%
$-- $34
May 14, 2026 $0.0₇727
+9.94%
$72.86 million $26
May 13, 2026 $0.0₇654
+4.15%
$-- $14
May 12, 2026 $0.0₇632
-8.76%
$-- $14
May 11, 2026 $0.0₇632
-9.95%
$63.28 million $3
May 10, 2026 $0.0₇597
-11.91%
$59.82 million $45
May 9, 2026 $0.0₇697
+2.61%
$-- $3,677
May 8, 2026 $0.0₇674
-0.74%
$67.45 million $4,096
May 7, 2026 $0.0₇683
-0.24%
$-- $27
May 6, 2026 $0.0₇684
-2.14%
$68.47 million $49
May 5, 2026 $0.0₇688
+1.61%
$68.91 million $182
May 4, 2026 $0.0₇677
-0.31%
$67.77 million $21
May 3, 2026 $0.0₇674
+0.07%
$67.48 million $12
May 2, 2026 $0.0₆234
+252.14%
$-- $180
May 1, 2026 $0.0₇659
+0.44%
$66.04 million $568
Apr 30, 2026 $0.0₇674
+0.39%
$67.49 million $33
Apr 29, 2026 $0.0₇669
-3.56%
$67.04 million $33
Apr 28, 2026 $0.0₇681
-0.34%
$-- $19
Apr 27, 2026 $0.0₇69
-1.22%
$-- $6
Apr 26, 2026 $0.0₇69
+0.00%
$-- $3
Apr 25, 2026 $0.0₇697
-0.18%
$-- $18
Apr 24, 2026 $0.0₇691
-1.79%
$69.19 million $9
Apr 23, 2026 $0.0₇696
-0.24%
$69.66 million $34
Apr 22, 2026 $0.0₇689
-2.93%
$68.99 million $36
Apr 21, 2026 $0.0₇696
+0.52%
$-- $21
Apr 20, 2026 $0.0₇691
+0.45%
$69.19 million $52
Apr 19, 2026 $0.0₇68
-1.51%
$68.05 million $35
Apr 18, 2026 $0.0₇689
-2.28%
$69 million $23
Apr 17, 2026 $0.0₇717
+0.48%
$71.81 million $39
Apr 16, 2026 $0.0₇716
+0.93%
$71.68 million $37
Apr 15, 2026 $0.0₇706
+1.46%
$70.7 million $22
Apr 14, 2026 $0.0₇704
-0.28%
$70.53 million $33