HANU Historical Data

HANU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₇616
-1.54%
$ 61.7 million $ 9
Mar 28, 2026 $ 0.0₇621
+1.61%
$ -- $ 19
Mar 27, 2026 $ 0.0₇639
-0.79%
$ 63.98 million $ 19
Mar 26, 2026 $ 0.0₇656
-1.18%
$ 65.69 million $ 21
Mar 25, 2026 $ 0.0₇669
-0.06%
$ -- $ 30
Mar 24, 2026 $ 0.0₇661
-1.60%
$ 66.21 million $ 15
Mar 23, 2026 $ 0.0₇688
+4.64%
$ -- $ 5
Mar 22, 2026 $ 0.0₇666
-0.46%
$ -- $ 2
Mar 19, 2026 $ 0.0₇694
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.0₇713
-2.61%
$ -- $ 17
Mar 16, 2026 $ 0.0₇726
+0.58%
$ 72.71 million $ 7
Oct 9, 2025 $ 0.135
+0.60%
$ -- $ 193
Oct 7, 2025 $ 0.134
-6.97%
$ 134.3 trillion $ 164
Oct 6, 2025 $ 0.144
+0.25%
$ 143.83 trillion $ 74
Apr 7, 2025 $ 0.0₇976
+8.82%
$ 97.78 million $ 141
Apr 4, 2025 $ 0.0₆106
+0.00%
$ -- $ 31
Apr 3, 2025 $ 0.0₆113
-4.37%
$ -- $ 111
Apr 2, 2025 $ 0.0₆107
-5.17%
$ 107.42 million $ 101
Apr 1, 2025 $ 0.0₆114
+1.97%
$ 114.2 million $ 14
Mar 31, 2025 $ 0.0₆109
-1.67%
$ 109.16 million $ 43
Mar 30, 2025 $ 0.0₆111
-0.62%
$ 111.3 million $ 7
Mar 29, 2025 $ 0.0₆111
-4.17%
$ 111.42 million $ 19
Mar 28, 2025 $ 0.0₆115
-5.93%
$ 115.09 million $ 13
Mar 27, 2025 $ 0.0₆123
+1.61%
$ 123.31 million $ 5
Mar 26, 2025 $ 0.0₆122
-1.41%
$ 121.95 million $ 29
Mar 25, 2025 $ 0.0₆124
+1.49%
$ 124.07 million $ 38
Mar 24, 2025 $ 0.0₆121
+1.48%
$ 121.61 million $ 69
Mar 23, 2025 $ 0.0₆118
+1.93%
$ 117.92 million $ 19
Mar 22, 2025 $ 0.0₆114
-4.26%
$ 114.02 million $ 7
Mar 21, 2025 $ 0.0₆117
+3.78%
$ 117.13 million $ 12
Mar 20, 2025 $ 0.0₆113
-7.97%
$ 113.18 million $ 20
Mar 19, 2025 $ 0.0₆123
+3.56%
$ 122.72 million $ 40
Mar 18, 2025 $ 0.0₆112
-2.16%
$ 112.59 million $ 14
Mar 17, 2025 $ 0.0₆115
+1.92%
$ 114.97 million $ 43
Mar 16, 2025 $ 0.0₆113
-2.60%
$ 112.69 million $ 28
Mar 15, 2025 $ 0.0₆115
-3.14%
$ 115.22 million $ 4
Mar 14, 2025 $ 0.0₆123
+9.90%
$ 122.93 million $ 49
Mar 13, 2025 $ 0.0₆113
-1.49%
$ 113.2 million $ 17
Mar 12, 2025 $ 0.0₆115
-3.00%
$ 114.98 million $ 70
Mar 11, 2025 $ 0.0₆119
+3.11%
$ 119.38 million $ 53
Mar 10, 2025 $ 0.0₆113
-4.36%
$ 113.18 million $ 146
Mar 9, 2025 $ 0.0₆118
-7.61%
$ 118.2 million $ 30
Mar 8, 2025 $ 0.0₆127
+0.34%
$ 127.64 million $ 69
Mar 7, 2025 $ 0.0₆127
-0.23%
$ 126.79 million $ 95
Mar 6, 2025 $ 0.0₆13
-2.42%
$ 129.98 million $ 22
Mar 5, 2025 $ 0.0₆133
+1.42%
$ 133.11 million $ 38
Mar 4, 2025 $ 0.0₆132
+1.58%
$ 131.85 million $ 69
Mar 3, 2025 $ 0.0₆129
-13.09%
$ 129.04 million $ 284
Mar 2, 2025 $ 0.0₆149
+11.06%
$ 149.04 million $ 326
Mar 1, 2025 $ 0.0₆134
-2.08%
$ 133.94 million $ 83