Carbon Credit Historical Data

CCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.249
+2.36%
$4.63 million $16,819
Jul 3, 2023 $0.244
-0.53%
$4.52 million $20,562
Jul 2, 2023 $0.245
-0.87%
$4.54 million $29,923
Jul 1, 2023 $0.247
-5.37%
$4.58 million $29,229
Jun 30, 2023 $0.261
-2.07%
$4.84 million $28,369
Jun 29, 2023 $0.265
-0.90%
$4.92 million $21,096
Jun 28, 2023 $0.268
+0.10%
$4.97 million $16,625
Jun 27, 2023 $0.268
+0.64%
$4.96 million $16,694
Jun 26, 2023 $0.266
-0.02%
$4.94 million $15,604
Jun 25, 2023 $0.266
+0.64%
$4.94 million $16,303
Jun 24, 2023 $0.264
-0.49%
$4.9 million $15,557
Jun 23, 2023 $0.265
-1.03%
$4.92 million $17,164
Jun 22, 2023 $0.268
-0.02%
$4.97 million $15,401
Jun 21, 2023 $0.268
+1.81%
$4.97 million $15,160
Jun 20, 2023 $0.263
+4.54%
$4.88 million $68,245
Jun 19, 2023 $0.251
-2.43%
$4.66 million $31,470
Jun 18, 2023 $0.258
-0.44%
$4.78 million $30,230
Jun 17, 2023 $0.259
-7.82%
$4.8 million $31,609
Jun 16, 2023 $0.281
+0.17%
$5.21 million $30,451
Jun 15, 2023 $0.28
-0.14%
$5.19 million $30,510
Jun 14, 2023 $0.28
+2.61%
$5.2 million $31,042
Jun 13, 2023 $0.273
-1.82%
$5.07 million $15,362
Jun 12, 2023 $0.278
+1.51%
$5.16 million $30,878
Jun 11, 2023 $0.274
-0.94%
$5.09 million $30,292
Jun 10, 2023 $0.277
+0.42%
$5.13 million $31,020
Jun 9, 2023 $0.276
+0.83%
$5.11 million $30,884
Jun 8, 2023 $0.273
+0.19%
$5.07 million $30,517
Jun 7, 2023 $0.273
+0.30%
$5.06 million $31,139
Jun 6, 2023 $0.272
+0.16%
$5.04 million $30,824
Jun 5, 2023 $0.271
+0.29%
$5.04 million $30,679
Jun 4, 2023 $0.271
-0.13%
$5.02 million $30,352
Jun 3, 2023 $0.271
-0.93%
$5.03 million $31,620
Jun 2, 2023 $0.274
-0.19%
$5.08 million $28,972
Jun 1, 2023 $0.277
+1.79%
$5.14 million $22,494
May 31, 2023 $0.272
+0.21%
$5.05 million $30,349
May 30, 2023 $0.272
+0.12%
$5.04 million $30,410
May 29, 2023 $0.271
-1.09%
$5.03 million $29,966
May 28, 2023 $0.274
-0.91%
$5.09 million $31,163
May 27, 2023 $0.277
+0.07%
$5.14 million $30,719
May 26, 2023 $0.277
+0.91%
$5.13 million $30,594
May 25, 2023 $0.274
-0.28%
$5.09 million $30,589
May 24, 2023 $0.275
+0.78%
$5.1 million $30,382
May 23, 2023 $0.273
-0.17%
$5.07 million $30,786
May 22, 2023 $0.274
-1.29%
$5.07 million $29,935
May 21, 2023 $0.277
+20.94%
$5.14 million $40,317
May 20, 2023 $0.229
+1.31%
$4.25 million $30,882
May 19, 2023 $0.226
+0.10%
$4.2 million $30,930
May 18, 2023 $0.226
+0.15%
$4.19 million $30,815
May 17, 2023 $0.226
+0.57%
$4.19 million $30,739
May 16, 2023 $0.224
-0.85%
$4.16 million $30,105