Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Credit Historical Data

CCT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.249
+2.36%
$4.63 million $16,819
Jul 3, 2023 $0.244
-0.53%
$4.52 million $20,562
Jul 2, 2023 $0.245
-0.87%
$4.54 million $29,923
Jul 1, 2023 $0.247
-5.37%
$4.58 million $29,229
Jun 30, 2023 $0.261
-2.07%
$4.84 million $28,369
Jun 29, 2023 $0.265
-0.90%
$4.92 million $21,096
Jun 28, 2023 $0.268
+0.10%
$4.97 million $16,625
Jun 27, 2023 $0.268
+0.64%
$4.96 million $16,694
Jun 26, 2023 $0.266
-0.02%
$4.94 million $15,604
Jun 25, 2023 $0.266
+0.64%
$4.94 million $16,303
Jun 24, 2023 $0.264
-0.49%
$4.9 million $15,557
Jun 23, 2023 $0.265
-1.03%
$4.92 million $17,164
Jun 22, 2023 $0.268
-0.02%
$4.97 million $15,401
Jun 21, 2023 $0.268
+1.81%
$4.97 million $15,160
Jun 20, 2023 $0.263
+4.54%
$4.88 million $68,245
Jun 19, 2023 $0.251
-2.43%
$4.66 million $31,470
Jun 18, 2023 $0.258
-0.44%
$4.78 million $30,230
Jun 17, 2023 $0.259
-7.82%
$4.8 million $31,609
Jun 16, 2023 $0.281
+0.17%
$5.21 million $30,451
Jun 15, 2023 $0.28
-0.14%
$5.19 million $30,510
Jun 14, 2023 $0.28
+2.61%
$5.2 million $31,042
Jun 13, 2023 $0.273
-1.82%
$5.07 million $15,362
Jun 12, 2023 $0.278
+1.51%
$5.16 million $30,878
Jun 11, 2023 $0.274
-0.94%
$5.09 million $30,292
Jun 10, 2023 $0.277
+0.42%
$5.13 million $31,020
Jun 9, 2023 $0.276
+0.83%
$5.11 million $30,884
Jun 8, 2023 $0.273
+0.19%
$5.07 million $30,517
Jun 7, 2023 $0.273
+0.30%
$5.06 million $31,139
Jun 6, 2023 $0.272
+0.16%
$5.04 million $30,824
Jun 5, 2023 $0.271
+0.29%
$5.04 million $30,679
Jun 4, 2023 $0.271
-0.13%
$5.02 million $30,352
Jun 3, 2023 $0.271
-0.93%
$5.03 million $31,620
Jun 2, 2023 $0.274
-0.19%
$5.08 million $28,972
Jun 1, 2023 $0.277
+1.79%
$5.14 million $22,494
May 31, 2023 $0.272
+0.21%
$5.05 million $30,349
May 30, 2023 $0.272
+0.12%
$5.04 million $30,410
May 29, 2023 $0.271
-1.09%
$5.03 million $29,966
May 28, 2023 $0.274
-0.91%
$5.09 million $31,163
May 27, 2023 $0.277
+0.07%
$5.14 million $30,719
May 26, 2023 $0.277
+0.91%
$5.13 million $30,594
May 25, 2023 $0.274
-0.28%
$5.09 million $30,589
May 24, 2023 $0.275
+0.78%
$5.1 million $30,382
May 23, 2023 $0.273
-0.17%
$5.07 million $30,786
May 22, 2023 $0.274
-1.29%
$5.07 million $29,935
May 21, 2023 $0.277
+20.94%
$5.14 million $40,317
May 20, 2023 $0.229
+1.31%
$4.25 million $30,882
May 19, 2023 $0.226
+0.10%
$4.2 million $30,930
May 18, 2023 $0.226
+0.15%
$4.19 million $30,815
May 17, 2023 $0.226
+0.57%
$4.19 million $30,739
May 16, 2023 $0.224
-0.85%
$4.16 million $30,105