Carbon Credit Historical Data

CCT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.226
-2.70%
$ 4.2 million $ 30,544
May 14, 2023 $ 0.233
-0.74%
$ 4.32 million $ 42,292
May 13, 2023 $ 0.234
+3.03%
$ 4.35 million $ 53,983
May 12, 2023 $ 0.228
-0.27%
$ 4.22 million $ 51,891
May 11, 2023 $ 0.228
+0.47%
$ 4.23 million $ 52,322
May 10, 2023 $ 0.227
-0.95%
$ 4.21 million $ 52,992
May 9, 2023 $ 0.229
-0.02%
$ 4.25 million $ 50,429
May 8, 2023 $ 0.229
-17.62%
$ 4.25 million $ 45,794
May 7, 2023 $ 0.278
+0.12%
$ 5.16 million $ 39,929
May 6, 2023 $ 0.278
-0.62%
$ 5.16 million $ 50,738
May 5, 2023 $ 0.28
+0.55%
$ 5.19 million $ 52,362
May 4, 2023 $ 0.278
-0.52%
$ 5.16 million $ 52,488
May 3, 2023 $ 0.28
+0.35%
$ 5.19 million $ 51,662
May 2, 2023 $ 0.279
+0.50%
$ 5.18 million $ 51,390
May 1, 2023 $ 0.278
-0.44%
$ 5.15 million $ 49,018
Apr 30, 2023 $ 0.279
-0.18%
$ 5.17 million $ 52,579
Apr 29, 2023 $ 0.279
+0.12%
$ 5.18 million $ 54,825
Apr 28, 2023 $ 0.279
+0.39%
$ 5.17 million $ 53,599
Apr 27, 2023 $ 0.278
-7.32%
$ 5.15 million $ 52,020
Apr 26, 2023 $ 0.3
-0.79%
$ 5.56 million $ 49,205
Apr 25, 2023 $ 0.302
+0.33%
$ 5.6 million $ 52,102
Apr 24, 2023 $ 0.301
-1.69%
$ 5.59 million $ 52,848
Apr 23, 2023 $ 0.306
+11.76%
$ 5.68 million $ 69,884
Apr 22, 2023 $ 0.274
+0.47%
$ 5.08 million $ 54,663
Apr 21, 2023 $ 0.273
-0.87%
$ 5.06 million $ 53,247
Apr 20, 2023 $ 0.275
-1.17%
$ 5.1 million $ 49,863
Apr 19, 2023 $ 0.278
+0.89%
$ 5.16 million $ 53,067
Apr 18, 2023 $ 0.276
-0.38%
$ 5.12 million $ 52,113
Apr 17, 2023 $ 0.277
+0.50%
$ 5.14 million $ 53,580
Apr 16, 2023 $ 0.275
+0.40%
$ 5.11 million $ 53,468
Apr 15, 2023 $ 0.274
-0.20%
$ 5.09 million $ 53,366
Apr 14, 2023 $ 0.275
+0.45%
$ 5.1 million $ 54,168
Apr 13, 2023 $ 0.274
+0.57%
$ 5.08 million $ 51,360
Apr 12, 2023 $ 0.272
-1.68%
$ 5.05 million $ 52,368
Apr 11, 2023 $ 0.278
+0.39%
$ 5.16 million $ 41,137
Apr 10, 2023 $ 0.277
-0.88%
$ 5.14 million $ 51,906
Apr 9, 2023 $ 0.279
+0.32%
$ 5.18 million $ 52,338
Apr 8, 2023 $ 0.278
-0.16%
$ 5.16 million $ 56,455
Apr 7, 2023 $ 0.279
+0.31%
$ 5.17 million $ 52,768
Apr 6, 2023 $ 0.278
-0.24%
$ 5.16 million $ 51,854
Apr 5, 2023 $ 0.279
-0.76%
$ 5.17 million $ 52,294
Apr 4, 2023 $ 0.281
-0.42%
$ 5.21 million $ 48,554
Apr 3, 2023 $ 0.282
-1.68%
$ 5.23 million $ 48,936
Apr 2, 2023 $ 0.287
-1.12%
$ 5.32 million $ 50,179
Apr 1, 2023 $ 0.29
-0.78%
$ 5.38 million $ 52,662
Mar 31, 2023 $ 0.292
+0.01%
$ 5.42 million $ 51,934
Mar 30, 2023 $ 0.292
+0.18%
$ 5.42 million $ 53,918
Mar 29, 2023 $ 0.292
+0.36%
$ 5.41 million $ 51,567
Mar 28, 2023 $ 0.291
-1.47%
$ 5.39 million $ 55,251
Mar 27, 2023 $ 0.295
+0.41%
$ 5.47 million $ 52,836