Carbon Credit Historical Data

CCT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.226
-2.70%
$4.2 million $30,544
May 14, 2023 $0.233
-0.74%
$4.32 million $42,292
May 13, 2023 $0.234
+3.03%
$4.35 million $53,983
May 12, 2023 $0.228
-0.27%
$4.22 million $51,891
May 11, 2023 $0.228
+0.47%
$4.23 million $52,322
May 10, 2023 $0.227
-0.95%
$4.21 million $52,992
May 9, 2023 $0.229
-0.02%
$4.25 million $50,429
May 8, 2023 $0.229
-17.62%
$4.25 million $45,794
May 7, 2023 $0.278
+0.12%
$5.16 million $39,929
May 6, 2023 $0.278
-0.62%
$5.16 million $50,738
May 5, 2023 $0.28
+0.55%
$5.19 million $52,362
May 4, 2023 $0.278
-0.52%
$5.16 million $52,488
May 3, 2023 $0.28
+0.35%
$5.19 million $51,662
May 2, 2023 $0.279
+0.50%
$5.18 million $51,390
May 1, 2023 $0.278
-0.44%
$5.15 million $49,018
Apr 30, 2023 $0.279
-0.18%
$5.17 million $52,579
Apr 29, 2023 $0.279
+0.12%
$5.18 million $54,825
Apr 28, 2023 $0.279
+0.39%
$5.17 million $53,599
Apr 27, 2023 $0.278
-7.32%
$5.15 million $52,020
Apr 26, 2023 $0.3
-0.79%
$5.56 million $49,205
Apr 25, 2023 $0.302
+0.33%
$5.6 million $52,102
Apr 24, 2023 $0.301
-1.69%
$5.59 million $52,848
Apr 23, 2023 $0.306
+11.76%
$5.68 million $69,884
Apr 22, 2023 $0.274
+0.47%
$5.08 million $54,663
Apr 21, 2023 $0.273
-0.87%
$5.06 million $53,247
Apr 20, 2023 $0.275
-1.17%
$5.1 million $49,863
Apr 19, 2023 $0.278
+0.89%
$5.16 million $53,067
Apr 18, 2023 $0.276
-0.38%
$5.12 million $52,113
Apr 17, 2023 $0.277
+0.50%
$5.14 million $53,580
Apr 16, 2023 $0.275
+0.40%
$5.11 million $53,468
Apr 15, 2023 $0.274
-0.20%
$5.09 million $53,366
Apr 14, 2023 $0.275
+0.45%
$5.1 million $54,168
Apr 13, 2023 $0.274
+0.57%
$5.08 million $51,360
Apr 12, 2023 $0.272
-1.68%
$5.05 million $52,368
Apr 11, 2023 $0.278
+0.39%
$5.16 million $41,137
Apr 10, 2023 $0.277
-0.88%
$5.14 million $51,906
Apr 9, 2023 $0.279
+0.32%
$5.18 million $52,338
Apr 8, 2023 $0.278
-0.16%
$5.16 million $56,455
Apr 7, 2023 $0.279
+0.31%
$5.17 million $52,768
Apr 6, 2023 $0.278
-0.24%
$5.16 million $51,854
Apr 5, 2023 $0.279
-0.76%
$5.17 million $52,294
Apr 4, 2023 $0.281
-0.42%
$5.21 million $48,554
Apr 3, 2023 $0.282
-1.68%
$5.23 million $48,936
Apr 2, 2023 $0.287
-1.12%
$5.32 million $50,179
Apr 1, 2023 $0.29
-0.78%
$5.38 million $52,662
Mar 31, 2023 $0.292
+0.01%
$5.42 million $51,934
Mar 30, 2023 $0.292
+0.18%
$5.42 million $53,918
Mar 29, 2023 $0.292
+0.36%
$5.41 million $51,567
Mar 28, 2023 $0.291
-1.47%
$5.39 million $55,251
Mar 27, 2023 $0.295
+0.41%
$5.47 million $52,836