Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Credit Historical Data

CCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.226
-2.70%
$4.2 million $30,544
May 14, 2023 $0.233
-0.74%
$4.32 million $42,292
May 13, 2023 $0.234
+3.03%
$4.35 million $53,983
May 12, 2023 $0.228
-0.27%
$4.22 million $51,891
May 11, 2023 $0.228
+0.47%
$4.23 million $52,322
May 10, 2023 $0.227
-0.95%
$4.21 million $52,992
May 9, 2023 $0.229
-0.02%
$4.25 million $50,429
May 8, 2023 $0.229
-17.62%
$4.25 million $45,794
May 7, 2023 $0.278
+0.12%
$5.16 million $39,929
May 6, 2023 $0.278
-0.62%
$5.16 million $50,738
May 5, 2023 $0.28
+0.55%
$5.19 million $52,362
May 4, 2023 $0.278
-0.52%
$5.16 million $52,488
May 3, 2023 $0.28
+0.35%
$5.19 million $51,662
May 2, 2023 $0.279
+0.50%
$5.18 million $51,390
May 1, 2023 $0.278
-0.44%
$5.15 million $49,018
Apr 30, 2023 $0.279
-0.18%
$5.17 million $52,579
Apr 29, 2023 $0.279
+0.12%
$5.18 million $54,825
Apr 28, 2023 $0.279
+0.39%
$5.17 million $53,599
Apr 27, 2023 $0.278
-7.32%
$5.15 million $52,020
Apr 26, 2023 $0.3
-0.79%
$5.56 million $49,205
Apr 25, 2023 $0.302
+0.33%
$5.6 million $52,102
Apr 24, 2023 $0.301
-1.69%
$5.59 million $52,848
Apr 23, 2023 $0.306
+11.76%
$5.68 million $69,884
Apr 22, 2023 $0.274
+0.47%
$5.08 million $54,663
Apr 21, 2023 $0.273
-0.87%
$5.06 million $53,247
Apr 20, 2023 $0.275
-1.17%
$5.1 million $49,863
Apr 19, 2023 $0.278
+0.89%
$5.16 million $53,067
Apr 18, 2023 $0.276
-0.38%
$5.12 million $52,113
Apr 17, 2023 $0.277
+0.50%
$5.14 million $53,580
Apr 16, 2023 $0.275
+0.40%
$5.11 million $53,468
Apr 15, 2023 $0.274
-0.20%
$5.09 million $53,366
Apr 14, 2023 $0.275
+0.45%
$5.1 million $54,168
Apr 13, 2023 $0.274
+0.57%
$5.08 million $51,360
Apr 12, 2023 $0.272
-1.68%
$5.05 million $52,368
Apr 11, 2023 $0.278
+0.39%
$5.16 million $41,137
Apr 10, 2023 $0.277
-0.88%
$5.14 million $51,906
Apr 9, 2023 $0.279
+0.32%
$5.18 million $52,338
Apr 8, 2023 $0.278
-0.16%
$5.16 million $56,455
Apr 7, 2023 $0.279
+0.31%
$5.17 million $52,768
Apr 6, 2023 $0.278
-0.24%
$5.16 million $51,854
Apr 5, 2023 $0.279
-0.76%
$5.17 million $52,294
Apr 4, 2023 $0.281
-0.42%
$5.21 million $48,554
Apr 3, 2023 $0.282
-1.68%
$5.23 million $48,936
Apr 2, 2023 $0.287
-1.12%
$5.32 million $50,179
Apr 1, 2023 $0.29
-0.78%
$5.38 million $52,662
Mar 31, 2023 $0.292
+0.01%
$5.42 million $51,934
Mar 30, 2023 $0.292
+0.18%
$5.42 million $53,918
Mar 29, 2023 $0.292
+0.36%
$5.41 million $51,567
Mar 28, 2023 $0.291
-1.47%
$5.39 million $55,251
Mar 27, 2023 $0.295
+0.41%
$5.47 million $52,836