Coinranking
Carbon Credit Historical Data
CCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2023 | $0.257 | +0.32% | ||
| Aug 22, 2023 | $0.256 | +0.13% | ||
| Aug 21, 2023 | $0.255 | -0.44% | ||
| Aug 20, 2023 | $0.257 | +0.41% | ||
| Aug 19, 2023 | $0.256 | +0.38% | ||
| Aug 18, 2023 | $0.255 | -0.30% | ||
| Aug 17, 2023 | $0.256 | +0.54% | ||
| Aug 16, 2023 | $0.254 | +0.81% | ||
| Aug 15, 2023 | $0.252 | +0.05% | ||
| Aug 14, 2023 | $0.252 | +0.86% | ||
| Aug 13, 2023 | $0.25 | -0.47% | ||
| Aug 12, 2023 | $0.251 | +0.51% | ||
| Aug 11, 2023 | $0.25 | +0.05% | ||
| Aug 10, 2023 | $0.25 | -0.34% | ||
| Aug 9, 2023 | $0.251 | -0.16% | ||
| Aug 8, 2023 | $0.251 | -0.01% | ||
| Aug 7, 2023 | $0.251 | +0.31% | ||
| Aug 6, 2023 | $0.25 | -2.19% | ||
| Aug 5, 2023 | $0.256 | -0.13% | ||
| Aug 4, 2023 | $0.256 | -0.27% | ||
| Aug 3, 2023 | $0.256 | +0.51% | ||
| Aug 2, 2023 | $0.255 | -0.08% | ||
| Aug 1, 2023 | $0.256 | -0.06% | ||
| Jul 31, 2023 | $0.256 | -0.56% | ||
| Jul 30, 2023 | $0.257 | +0.98% | ||
| Jul 29, 2023 | $0.254 | +1.26% | ||
| Jul 28, 2023 | $0.251 | +1.47% | ||
| Jul 27, 2023 | $0.247 | +0.32% | ||
| Jul 26, 2023 | $0.25 | +1.71% | ||
| Jul 25, 2023 | $0.245 | +0.10% | ||
| Jul 24, 2023 | $0.245 | -2.34% | ||
| Jul 23, 2023 | $0.251 | +1.00% | ||
| Jul 22, 2023 | $0.249 | +0.41% | ||
| Jul 21, 2023 | $0.248 | +0.72% | ||
| Jul 20, 2023 | $0.246 | +0.38% | ||
| Jul 19, 2023 | $0.245 | +0.46% | ||
| Jul 18, 2023 | $0.244 | -0.29% | ||
| Jul 17, 2023 | $0.245 | -1.68% | ||
| Jul 16, 2023 | $0.249 | +0.29% | ||
| Jul 15, 2023 | $0.248 | +0.68% | ||
| Jul 14, 2023 | $0.246 | +0.89% | ||
| Jul 13, 2023 | $0.244 | -0.51% | ||
| Jul 12, 2023 | $0.245 | +0.66% | ||
| Jul 11, 2023 | $0.244 | -0.13% | ||
| Jul 10, 2023 | $0.244 | +1.54% | ||
| Jul 9, 2023 | $0.24 | +0.28% | ||
| Jul 8, 2023 | $0.239 | -2.19% | ||
| Jul 7, 2023 | $0.245 | -1.93% | ||
| Jul 6, 2023 | $0.249 | +0.43% | ||
| Jul 5, 2023 | $0.248 | -0.63% | ||