Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Credit Historical Data

CCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.257
+0.32%
$4.77 million $8,165
Aug 22, 2023 $0.256
+0.13%
$4.75 million $8,474
Aug 21, 2023 $0.255
-0.44%
$4.74 million $8,050
Aug 20, 2023 $0.257
+0.41%
$4.76 million $8,539
Aug 19, 2023 $0.256
+0.38%
$4.74 million $8,720
Aug 18, 2023 $0.255
-0.30%
$4.72 million $8,659
Aug 17, 2023 $0.256
+0.54%
$4.74 million $8,462
Aug 16, 2023 $0.254
+0.81%
$4.71 million $9,242
Aug 15, 2023 $0.252
+0.05%
$4.68 million $9,152
Aug 14, 2023 $0.252
+0.86%
$4.68 million $9,005
Aug 13, 2023 $0.25
-0.47%
$4.64 million $9,516
Aug 12, 2023 $0.251
+0.51%
$4.66 million $9,347
Aug 11, 2023 $0.25
+0.05%
$4.64 million $9,236
Aug 10, 2023 $0.25
-0.34%
$4.64 million $9,206
Aug 9, 2023 $0.251
-0.16%
$4.65 million $9,439
Aug 8, 2023 $0.251
-0.01%
$4.65 million $9,166
Aug 7, 2023 $0.251
+0.31%
$4.65 million $9,290
Aug 6, 2023 $0.25
-2.19%
$4.64 million $10,092
Aug 5, 2023 $0.256
-0.13%
$4.74 million $8,841
Aug 4, 2023 $0.256
-0.27%
$4.75 million $8,820
Aug 3, 2023 $0.256
+0.51%
$4.75 million $9,151
Aug 2, 2023 $0.255
-0.08%
$4.73 million $8,189
Aug 1, 2023 $0.256
-0.06%
$4.74 million $19,158
Jul 31, 2023 $0.256
-0.56%
$4.74 million $29,350
Jul 30, 2023 $0.257
+0.98%
$4.77 million $28,419
Jul 29, 2023 $0.254
+1.26%
$4.71 million $14,979
Jul 28, 2023 $0.251
+1.47%
$4.65 million $14,989
Jul 27, 2023 $0.247
+0.32%
$4.58 million $14,943
Jul 26, 2023 $0.25
+1.71%
$4.63 million $21,281
Jul 25, 2023 $0.245
+0.10%
$4.55 million $15,130
Jul 24, 2023 $0.245
-2.34%
$4.55 million $15,056
Jul 23, 2023 $0.251
+1.00%
$4.66 million $30,675
Jul 22, 2023 $0.249
+0.41%
$4.62 million $30,115
Jul 21, 2023 $0.248
+0.72%
$4.6 million $29,372
Jul 20, 2023 $0.246
+0.38%
$4.57 million $28,841
Jul 19, 2023 $0.245
+0.46%
$4.55 million $28,751
Jul 18, 2023 $0.244
-0.29%
$4.53 million $28,955
Jul 17, 2023 $0.245
-1.68%
$4.54 million $30,020
Jul 16, 2023 $0.249
+0.29%
$4.61 million $30,052
Jul 15, 2023 $0.248
+0.68%
$4.6 million $29,933
Jul 14, 2023 $0.246
+0.89%
$4.56 million $29,886
Jul 13, 2023 $0.244
-0.51%
$4.52 million $18,077
Jul 12, 2023 $0.245
+0.66%
$4.55 million $16,622
Jul 11, 2023 $0.244
-0.13%
$4.52 million $16,672
Jul 10, 2023 $0.244
+1.54%
$4.53 million $16,802
Jul 9, 2023 $0.24
+0.28%
$4.45 million $16,781
Jul 8, 2023 $0.239
-2.19%
$4.44 million $16,935
Jul 7, 2023 $0.245
-1.93%
$4.54 million $16,876
Jul 6, 2023 $0.249
+0.43%
$4.62 million $16,761
Jul 5, 2023 $0.248
-0.63%
$4.6 million $16,696