Carbon Credit Historical Data

CCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.294
-0.04%
$5.45 million $51,919
Mar 25, 2023 $0.216
-26.68%
$4.01 million $36,885
Mar 24, 2023 $0.295
-1.78%
$5.48 million $20,664
Mar 23, 2023 $0.301
-0.16%
$5.58 million $15,554
Mar 22, 2023 $0.301
+0.20%
$5.59 million $39,664
Mar 21, 2023 $0.301
-1.23%
$5.58 million $52,670
Mar 20, 2023 $0.305
+0.12%
$5.65 million $52,808
Mar 19, 2023 $0.304
-0.32%
$5.64 million $58,015
Mar 18, 2023 $0.305
+0.59%
$5.66 million $46,959
Mar 17, 2023 $0.303
+0.22%
$5.62 million $51,675
Mar 16, 2023 $0.303
-0.86%
$5.61 million $54,169
Mar 15, 2023 $0.305
+0.61%
$5.66 million $50,555
Mar 14, 2023 $0.303
-0.15%
$5.62 million $52,292
Mar 13, 2023 $0.304
-0.09%
$5.63 million $51,960
Mar 12, 2023 $0.304
-0.37%
$5.64 million $50,573
Mar 11, 2023 $0.305
+19.91%
$5.66 million $70,423
Mar 10, 2023 $0.254
+0.00%
$4.72 million $51,812
Mar 9, 2023 $0.255
+0.13%
$4.72 million $51,315
Mar 8, 2023 $0.254
+0.43%
$4.71 million $47,377
Mar 7, 2023 $0.253
-0.53%
$4.69 million $50,674
Mar 6, 2023 $0.254
+0.03%
$4.72 million $51,107
Mar 5, 2023 $0.254
-0.28%
$4.72 million $53,209
Mar 4, 2023 $0.255
+0.16%
$4.73 million $52,395
Mar 3, 2023 $0.255
-0.26%
$4.72 million $52,255
Mar 2, 2023 $0.255
-0.42%
$4.74 million $53,770
Mar 1, 2023 $0.256
-0.58%
$4.76 million $52,535
Feb 28, 2023 $0.258
-1.53%
$4.78 million $52,067
Feb 27, 2023 $0.262
-5.06%
$4.86 million $51,028
Feb 26, 2023 $0.276
+0.67%
$5.12 million $36,821
Feb 25, 2023 $0.278
-4.27%
$5.16 million $37,330
Feb 24, 2023 $0.29
+4.21%
$5.39 million $48,626
Feb 23, 2023 $0.278
+0.02%
$5.17 million $37,996
Feb 22, 2023 $0.278
+0.65%
$5.16 million $45,289
Feb 21, 2023 $0.277
+0.54%
$5.13 million $53,168
Feb 20, 2023 $0.275
-0.52%
$5.1 million $50,791
Feb 19, 2023 $0.276
-0.89%
$5.13 million $52,076
Feb 18, 2023 $0.279
+1.06%
$5.18 million $39,716
Feb 17, 2023 $0.276
-0.80%
$5.11 million $37,295
Feb 16, 2023 $0.278
-0.56%
$5.16 million $49,475
Feb 15, 2023 $0.28
+0.24%
$5.19 million $51,676
Feb 14, 2023 $0.279
-2.52%
$5.17 million $23,968
Feb 13, 2023 $0.284
-5.45%
$5.27 million $15,847
Feb 12, 2023 $0.301
+0.89%
$5.58 million $21,077
Feb 11, 2023 $0.298
-0.99%
$5.53 million $47,942
Feb 10, 2023 $0.301
-0.91%
$5.58 million $52,817
Feb 9, 2023 $0.304
+0.41%
$5.63 million $52,737
Feb 8, 2023 $0.302
+0.00%
$5.61 million $51,132
Feb 7, 2023 $0.302
-0.65%
$5.61 million $51,946
Feb 6, 2023 $0.304
+0.23%
$5.65 million $52,129
Feb 5, 2023 $0.304
-0.75%
$5.63 million $51,985