Carbon Credit Historical Data

CCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.294
-0.04%
$ 5.45 million $ 51,919
Mar 25, 2023 $ 0.216
-26.68%
$ 4.01 million $ 36,885
Mar 24, 2023 $ 0.295
-1.78%
$ 5.48 million $ 20,664
Mar 23, 2023 $ 0.301
-0.16%
$ 5.58 million $ 15,554
Mar 22, 2023 $ 0.301
+0.20%
$ 5.59 million $ 39,664
Mar 21, 2023 $ 0.301
-1.23%
$ 5.58 million $ 52,670
Mar 20, 2023 $ 0.305
+0.12%
$ 5.65 million $ 52,808
Mar 19, 2023 $ 0.304
-0.32%
$ 5.64 million $ 58,015
Mar 18, 2023 $ 0.305
+0.59%
$ 5.66 million $ 46,959
Mar 17, 2023 $ 0.303
+0.22%
$ 5.62 million $ 51,675
Mar 16, 2023 $ 0.303
-0.86%
$ 5.61 million $ 54,169
Mar 15, 2023 $ 0.305
+0.61%
$ 5.66 million $ 50,555
Mar 14, 2023 $ 0.303
-0.15%
$ 5.62 million $ 52,292
Mar 13, 2023 $ 0.304
-0.09%
$ 5.63 million $ 51,960
Mar 12, 2023 $ 0.304
-0.37%
$ 5.64 million $ 50,573
Mar 11, 2023 $ 0.305
+19.91%
$ 5.66 million $ 70,423
Mar 10, 2023 $ 0.254
+0.00%
$ 4.72 million $ 51,812
Mar 9, 2023 $ 0.255
+0.13%
$ 4.72 million $ 51,315
Mar 8, 2023 $ 0.254
+0.43%
$ 4.71 million $ 47,377
Mar 7, 2023 $ 0.253
-0.53%
$ 4.69 million $ 50,674
Mar 6, 2023 $ 0.254
+0.03%
$ 4.72 million $ 51,107
Mar 5, 2023 $ 0.254
-0.28%
$ 4.72 million $ 53,209
Mar 4, 2023 $ 0.255
+0.16%
$ 4.73 million $ 52,395
Mar 3, 2023 $ 0.255
-0.26%
$ 4.72 million $ 52,255
Mar 2, 2023 $ 0.255
-0.42%
$ 4.74 million $ 53,770
Mar 1, 2023 $ 0.256
-0.58%
$ 4.76 million $ 52,535
Feb 28, 2023 $ 0.258
-1.53%
$ 4.78 million $ 52,067
Feb 27, 2023 $ 0.262
-5.06%
$ 4.86 million $ 51,028
Feb 26, 2023 $ 0.276
+0.67%
$ 5.12 million $ 36,821
Feb 25, 2023 $ 0.278
-4.27%
$ 5.16 million $ 37,330
Feb 24, 2023 $ 0.29
+4.21%
$ 5.39 million $ 48,626
Feb 23, 2023 $ 0.278
+0.02%
$ 5.17 million $ 37,996
Feb 22, 2023 $ 0.278
+0.65%
$ 5.16 million $ 45,289
Feb 21, 2023 $ 0.277
+0.54%
$ 5.13 million $ 53,168
Feb 20, 2023 $ 0.275
-0.52%
$ 5.1 million $ 50,791
Feb 19, 2023 $ 0.276
-0.89%
$ 5.13 million $ 52,076
Feb 18, 2023 $ 0.279
+1.06%
$ 5.18 million $ 39,716
Feb 17, 2023 $ 0.276
-0.80%
$ 5.11 million $ 37,295
Feb 16, 2023 $ 0.278
-0.56%
$ 5.16 million $ 49,475
Feb 15, 2023 $ 0.28
+0.24%
$ 5.19 million $ 51,676
Feb 14, 2023 $ 0.279
-2.52%
$ 5.17 million $ 23,968
Feb 13, 2023 $ 0.284
-5.45%
$ 5.27 million $ 15,847
Feb 12, 2023 $ 0.301
+0.89%
$ 5.58 million $ 21,077
Feb 11, 2023 $ 0.298
-0.99%
$ 5.53 million $ 47,942
Feb 10, 2023 $ 0.301
-0.91%
$ 5.58 million $ 52,817
Feb 9, 2023 $ 0.304
+0.41%
$ 5.63 million $ 52,737
Feb 8, 2023 $ 0.302
+0.00%
$ 5.61 million $ 51,132
Feb 7, 2023 $ 0.302
-0.65%
$ 5.61 million $ 51,946
Feb 6, 2023 $ 0.304
+0.23%
$ 5.65 million $ 52,129
Feb 5, 2023 $ 0.304
-0.75%
$ 5.63 million $ 51,985