Coinranking
Carbon Credit Historical Data
CCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2023 | $0.25 | +0.28% | ||
| Oct 11, 2023 | $0.25 | +0.08% | ||
| Oct 10, 2023 | $0.25 | -0.11% | ||
| Oct 9, 2023 | $0.25 | +1.26% | ||
| Oct 8, 2023 | $0.247 | -1.11% | ||
| Oct 7, 2023 | $0.25 | -1.11% | ||
| Oct 6, 2023 | $0.253 | +0.47% | ||
| Oct 5, 2023 | $0.252 | +0.19% | ||
| Oct 4, 2023 | $0.252 | -0.51% | ||
| Oct 3, 2023 | $0.253 | -0.48% | ||
| Oct 2, 2023 | $0.254 | +1.56% | ||
| Oct 1, 2023 | $0.25 | -0.74% | ||
| Sep 30, 2023 | $0.252 | +0.46% | ||
| Sep 29, 2023 | $0.251 | -0.44% | ||
| Sep 28, 2023 | $0.252 | +0.37% | ||
| Sep 27, 2023 | $0.251 | -0.33% | ||
| Sep 26, 2023 | $0.252 | -0.66% | ||
| Sep 25, 2023 | $0.253 | -1.55% | ||
| Sep 24, 2023 | $0.257 | +0.92% | ||
| Sep 23, 2023 | $0.255 | +0.83% | ||
| Sep 22, 2023 | $0.253 | +0.44% | ||
| Sep 21, 2023 | $0.253 | +0.53% | ||
| Sep 20, 2023 | $0.251 | -0.48% | ||
| Sep 19, 2023 | $0.252 | +0.29% | ||
| Sep 18, 2023 | $0.252 | +0.09% | ||
| Sep 17, 2023 | $0.252 | -0.17% | ||
| Sep 16, 2023 | $0.252 | +0.61% | ||
| Sep 15, 2023 | $0.25 | -0.12% | ||
| Sep 14, 2023 | $0.25 | +0.08% | ||
| Sep 13, 2023 | $0.25 | +0.45% | ||
| Sep 12, 2023 | $0.249 | -0.75% | ||
| Sep 11, 2023 | $0.251 | +0.90% | ||
| Sep 10, 2023 | $0.249 | -0.37% | ||
| Sep 9, 2023 | $0.25 | +0.29% | ||
| Sep 8, 2023 | $0.25 | +1.31% | ||
| Sep 7, 2023 | $0.246 | -1.09% | ||
| Sep 6, 2023 | $0.249 | +0.01% | ||
| Sep 5, 2023 | $0.249 | -0.26% | ||
| Sep 4, 2023 | $0.249 | +0.06% | ||
| Sep 3, 2023 | $0.249 | -0.37% | ||
| Sep 2, 2023 | $0.25 | -0.52% | ||
| Sep 1, 2023 | $0.251 | -1.72% | ||
| Aug 31, 2023 | $0.255 | +19.24% | ||
| Aug 30, 2023 | $0.213 | +0.36% | ||
| Aug 29, 2023 | $0.212 | +0.30% | ||
| Aug 28, 2023 | $0.211 | -8.89% | ||
| Aug 27, 2023 | $0.232 | +9.70% | ||
| Aug 26, 2023 | $0.211 | +71.11% | ||
| Aug 25, 2023 | $0.123 | -51.90% | ||
| Aug 24, 2023 | $0.256 | -0.17% | ||