Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $115.89
-3.11%
$231.79 billion $14,781
Sep 5, 2025 $119.69
+6.93%
$239.37 billion $11,876
Sep 4, 2025 $113.81
-3.35%
$224.04 billion $19,010
Sep 3, 2025 $120.25
+0.74%
$235.47 billion $21,202
Sep 2, 2025 $118.88
-1.69%
$238.62 billion $22,098
Sep 1, 2025 $120.89
-3.89%
$241.63 billion $18,364
Aug 31, 2025 $124.79
+0.14%
$251.58 billion $27,580
Aug 30, 2025 $125.7
+1.66%
$249.22 billion $19,988
Aug 29, 2025 $123.65
-2.32%
$247.3 billion $19,459
Aug 28, 2025 $126.58
-0.60%
$253.17 billion $68,626
Aug 27, 2025 $127.41
-1.21%
$254.78 billion $111,729
Aug 26, 2025 $128.44
+2.32%
$257.9 billion $180,007
Aug 25, 2025 $123.71
-3.01%
$251.04 billion $97,885
Aug 24, 2025 $127.55
+2.22%
$255.09 billion $71,806
Aug 23, 2025 $124.87
-4.31%
$249.57 billion $74,971
Aug 22, 2025 $131.38
+3.26%
$260.97 billion $97,171
Aug 21, 2025 $125.05
-1.42%
$254.47 billion $76,131
Aug 20, 2025 $130.86
-0.88%
$252.26 billion $57,999
Aug 19, 2025 $132.79
-2.28%
$265.3 billion $71,002
Aug 18, 2025 $135.89
+1.36%
$271.79 billion $69,558
Aug 17, 2025 $133.94
+1.48%
$267.87 billion $59,247
Aug 16, 2025 $131.98
+1.21%
$263.96 billion $77,387
Aug 15, 2025 $130.41
-3.25%
$260.81 billion $60,736
Aug 14, 2025 $135.36
-0.68%
$269.04 billion $61,098
Aug 13, 2025 $136.44
+1.72%
$272.89 billion $64,933
Aug 12, 2025 $134.14
+1.71%
$268.27 billion $111,710
Aug 11, 2025 $131.48
+2.60%
$262.96 billion $322,716
Aug 10, 2025 $128.15
+3.67%
$256.3 billion $456,404
Aug 9, 2025 $125.58
+4.17%
$251.16 billion $762,192
Aug 8, 2025 $120.55
+3.45%
$241.1 billion $467,168
Aug 7, 2025 $116.53
+7.00%
$233.05 billion $472,451
Aug 6, 2025 $108.91
+4.62%
$217.81 billion $634,936
Aug 5, 2025 $104.1
+1.13%
$208.2 billion $772,197
Aug 4, 2025 $108.35
+0.16%
$216.71 billion $509,861
Aug 3, 2025 $108.18
-4.70%
$216.37 billion $502,132
Aug 2, 2025 $112
+8.80%
$227.03 billion $581,936
Aug 1, 2025 $103.89
+11.82%
$205.89 billion $934,748
Jul 31, 2025 $92.95
+4.69%
$185.89 billion $630,479
Jul 30, 2025 $88.78
+5.88%
$177.56 billion $846,496
Jul 29, 2025 $83.85
-4.17%
$167.7 billion $501,587
Jul 28, 2025 $87.5
-1.64%
$175 billion $127,778
Jul 27, 2025 $88.96
-2.13%
$177.92 billion $207,261
Jul 24, 2025 $100.49
+5.33%
$-- $794,675
Jul 23, 2025 $95.4
+3.70%
$190.8 billion $657,139
Jul 22, 2025 $92
+13.84%
$184 billion $1.19 million
Jul 21, 2025 $80.91
-4.77%
$161.83 billion $564,976
Jul 20, 2025 $85
+13.19%
$170 billion $530,198
Jul 19, 2025 $75.09
+10.19%
$150.18 billion $810,171
Jul 18, 2025 $68.04
-6.47%
$136.09 billion $312,558
Jul 17, 2025 $72.75
-6.67%
$145.5 billion $92,501