Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.015
+0.00%
$ 1.69 million $ 2.19 million
Today, at 2 PM $ 0.015
+0.00%
$ 1.69 million $ 2.48 million
Today, at 1 PM $ 0.015
-0.05%
$ 1.69 million $ 2.58 million
Today, at 12 PM $ 0.015
-0.07%
$ 1.69 million $ 2.64 million
Today, at 11 AM $ 0.015
+0.13%
$ 1.69 million $ 2.64 million
Today, at 10 AM $ 0.015
+0.01%
$ 1.69 million $ 2.63 million
Today, at 9 AM $ 0.015
-0.06%
$ 1.69 million $ 2.66 million
Today, at 8 AM $ 0.015
-0.01%
$ 1.69 million $ 2.67 million
Today, at 7 AM $ 0.015
+0.06%
$ 1.69 million $ 2.74 million
Today, at 6 AM $ 0.015
+0.01%
$ 1.69 million $ 2.81 million
Today, at 5 AM $ 0.015
-0.15%
$ 1.69 million $ 2.79 million
Today, at 4 AM $ 0.0151
+0.11%
$ 1.69 million $ 2.81 million
Today, at 3 AM $ 0.015
+0.12%
$ 1.69 million $ 2.77 million
Today, at 2 AM $ 0.015
+0.04%
$ 1.69 million $ 2.75 million
Today, at 1 AM $ 0.015
-0.01%
$ 1.69 million $ 2.77 million
Today, at 12 AM $ 0.015
+0.14%
$ 1.69 million $ 2.75 million
Yesterday, at 11 PM $ 0.015
-0.02%
$ 1.69 million $ 2.75 million
Yesterday, at 10 PM $ 0.015
-0.03%
$ 1.69 million $ 2.73 million
Yesterday, at 9 PM $ 0.015
-0.17%
$ 1.69 million $ 2.68 million
Yesterday, at 8 PM $ 0.015
+0.01%
$ 1.69 million $ 2.65 million
Yesterday, at 7 PM $ 0.015
+0.07%
$ 1.69 million $ 2.67 million
Yesterday, at 6 PM $ 0.015
-1.58%
$ 1.69 million $ 2.64 million
Yesterday, at 5 PM $ 0.0153
-0.38%
$ 1.72 million $ 2.52 million
Yesterday, at 4 PM $ 0.0153
-0.07%
$ 1.72 million $ 2.2 million
Yesterday, at 3 PM $ 0.0153
+3.51%
$ 1.72 million $ 2.08 million
Yesterday, at 2 PM $ 0.0148
-2.70%
$ 1.66 million $ 2.21 million
Yesterday, at 1 PM $ 0.0152
-2.41%
$ 1.71 million $ 2.32 million
Yesterday, at 12 PM $ 0.0156
-1.64%
$ 1.75 million $ 2.36 million
Yesterday, at 11 AM $ 0.0158
+1.08%
$ 1.78 million $ 2.35 million
Yesterday, at 10 AM $ 0.0157
+1.21%
$ 1.76 million $ 2.35 million
Yesterday, at 9 AM $ 0.0154
+2.44%
$ 1.74 million $ 2.32 million
Yesterday, at 8 AM $ 0.0151
+2.67%
$ 1.69 million $ 2.3 million
Yesterday, at 7 AM $ 0.0147
-0.74%
$ 1.65 million $ 2.23 million
Yesterday, at 6 AM $ 0.0148
-0.10%
$ 1.66 million $ 2.27 million
Yesterday, at 5 AM $ 0.0148
+0.01%
$ 1.66 million $ 2.38 million
Yesterday, at 4 AM $ 0.0148
+0.00%
$ 1.66 million $ 2.4 million
Yesterday, at 3 AM $ 0.0148
-0.01%
$ 1.66 million $ 2.57 million
Yesterday, at 2 AM $ 0.0148
-0.01%
$ 1.66 million $ 2.91 million
Yesterday, at 1 AM $ 0.0148
+0.00%
$ 1.67 million $ 2.94 million
Yesterday, at 12 AM $ 0.0148
+0.06%
$ 1.67 million $ 2.97 million
May 28, 11 PM $ 0.0148
-0.01%
$ 1.66 million $ 2.97 million
May 28, 10 PM $ 0.0148
+0.06%
$ 1.67 million $ 3.07 million
May 28, 9 PM $ 0.0148
+0.73%
$ 1.67 million $ 3.1 million
May 28, 8 PM $ 0.0147
-0.51%
$ 1.65 million $ 3.14 million
May 28, 7 PM $ 0.0148
+0.51%
$ 1.66 million $ 3.14 million
May 28, 6 PM $ 0.0147
+0.00%
$ 1.65 million $ 3.2 million
May 28, 5 PM $ 0.0147
-0.52%
$ 1.65 million $ 3.22 million
May 28, 4 PM $ 0.0148
-0.07%
$ 1.66 million $ 3.29 million
May 28, 3 PM $ 0.0148
+0.13%
$ 1.66 million $ 3.28 million
May 28, 2 PM $ 0.0148
-0.05%
$ 1.66 million $ 3.75 million
Download