Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0172
+0.00%
$ 1.93 million $ 4.29 million
Today, at 7 AM $ 0.0171
+0.35%
$ 1.93 million $ 4.29 million
Today, at 6 AM $ 0.0171
+0.05%
$ 1.92 million $ 4.36 million
Today, at 5 AM $ 0.0171
-0.18%
$ 1.92 million $ 4.41 million
Today, at 4 AM $ 0.0171
-0.06%
$ 1.92 million $ 4.43 million
Today, at 3 AM $ 0.0171
+0.32%
$ 1.93 million $ 4.45 million
Today, at 2 AM $ 0.0171
-0.21%
$ 1.92 million $ 4.5 million
Today, at 1 AM $ 0.0171
-0.20%
$ 1.92 million $ 4.54 million
Yesterday, at 12 AM $ 0.0171
+0.06%
$ 1.93 million $ 4.64 million
Yesterday, at 11 PM $ 0.0171
-1.08%
$ 1.93 million $ 4.74 million
Yesterday, at 10 PM $ 0.0173
-0.86%
$ 1.95 million $ 4.91 million
Yesterday, at 9 PM $ 0.0175
+2.63%
$ 1.96 million $ 5.15 million
Yesterday, at 8 PM $ 0.017
-0.26%
$ 1.91 million $ 5.17 million
Yesterday, at 7 PM $ 0.0171
+0.09%
$ 1.92 million $ 5.31 million
Yesterday, at 6 PM $ 0.017
-0.42%
$ 1.92 million $ 5.5 million
Yesterday, at 5 PM $ 0.0171
+0.77%
$ 1.93 million $ 5.49 million
Yesterday, at 4 PM $ 0.017
-3.95%
$ 1.91 million $ 5.57 million
Yesterday, at 3 PM $ 0.0177
+2.37%
$ 1.99 million $ 5.62 million
Yesterday, at 2 PM $ 0.0173
+0.85%
$ 1.94 million $ 4.83 million
Yesterday, at 1 PM $ 0.0171
+0.14%
$ 1.93 million $ 4.5 million
Yesterday, at 12 PM $ 0.0171
-0.07%
$ 1.92 million $ 4.29 million
Yesterday, at 11 AM $ 0.0171
+0.65%
$ 1.93 million $ 4.27 million
Yesterday, at 10 AM $ 0.017
+0.56%
$ 1.91 million $ 4.21 million
Yesterday, at 9 AM $ 0.0169
-0.52%
$ 1.9 million $ 4.15 million
Yesterday, at 8 AM $ 0.017
-0.60%
$ 1.91 million $ 4.11 million
Yesterday, at 7 AM $ 0.0171
-0.25%
$ 1.92 million $ 4 million
Yesterday, at 6 AM $ 0.0171
-0.07%
$ 1.93 million $ 3.9 million
Yesterday, at 5 AM $ 0.0171
+0.96%
$ 1.93 million $ 3.88 million
Yesterday, at 4 AM $ 0.017
-0.68%
$ 1.91 million $ 3.82 million
Yesterday, at 3 AM $ 0.0171
+0.84%
$ 1.92 million $ 3.8 million
Yesterday, at 2 AM $ 0.017
+0.37%
$ 1.91 million $ 3.74 million
Yesterday, at 1 AM $ 0.0169
+0.14%
$ 1.9 million $ 3.67 million
Apr 14, 12 AM $ 0.0169
-1.23%
$ 1.9 million $ 3.59 million
Apr 13, 11 PM $ 0.0171
+1.72%
$ 1.92 million $ 3.48 million
Apr 13, 10 PM $ 0.0168
+0.49%
$ 1.89 million $ 3.29 million
Apr 13, 9 PM $ 0.0167
-5.40%
$ 1.88 million $ 3.06 million
Apr 13, 8 PM $ 0.0176
+6.21%
$ 1.98 million $ 2.79 million
Apr 13, 7 PM $ 0.0166
+0.04%
$ 1.87 million $ 2.65 million
Apr 13, 6 PM $ 0.0166
+0.03%
$ 1.87 million $ 2.39 million
Apr 13, 5 PM $ 0.0166
-0.01%
$ 1.87 million $ 2.29 million
Apr 13, 4 PM $ 0.0166
+0.73%
$ 1.87 million $ 2.12 million
Apr 13, 3 PM $ 0.0165
+0.55%
$ 1.85 million $ 1.97 million
Apr 13, 2 PM $ 0.0164
-0.05%
$ 1.84 million $ 1.96 million
Apr 13, 1 PM $ 0.0164
+0.06%
$ 1.84 million $ 1.84 million
Apr 13, 12 PM $ 0.0164
-0.43%
$ 1.84 million $ 1.81 million
Apr 13, 11 AM $ 0.0164
-0.74%
$ 1.85 million $ 1.85 million
Apr 13, 10 AM $ 0.0166
+0.12%
$ 1.86 million $ 1.86 million
Apr 13, 9 AM $ 0.0165
-0.03%
$ 1.86 million $ 1.88 million
Apr 13, 8 AM $ 0.0166
-0.04%
$ 1.86 million $ 1.9 million
Apr 13, 7 AM $ 0.0166
+0.05%
$ 1.86 million $ 2.02 million
Download