Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.00812
-18.18%
$1.76 million $62.43 million
Sep 2026 $0.00992
+5.46%
$1.95 million $53.31 million
Aug 2026 $0.00941
+16.54%
$1.86 million $29.32 million
Jul 2026 $0.00808
-26.86%
$1.6 million $44.07 million
Jun 2026 $0.011
-26.45%
$2.16 million $117.03 million
May 2026 $0.015
-7.85%
$1.69 million $86.15 million
Apr 2026 $0.0163
-9.93%
$1.83 million $87.6 million
Mar 2026 $0.0181
+16.27%
$2.03 million $86.52 million
Feb 2026 $0.0155
-34.90%
$1.75 million $50.26 million
Jan 2026 $0.0252
-14.66%
$2.68 million $101.14 million
Dec 2025 $0.0291
-36.61%
$3.32 million $146.12 million
Nov 2025 $0.0474
-24.34%
$5.16 million $198.7 million
Oct 2025 $0.0617
-34.27%
$7.05 million $234.04 million
Sep 2025 $0.098
+3.25%
$10.56 million $249.53 million
Aug 2025 $0.0966
+16.18%
$10.69 million $405.86 million
Jul 2025 $0.0903
-31.99%
$9.35 million $189.94 million
Jun 2025 $0.144
-32.68%
$14.93 million $497.49 million
May 2025 $0.212
-27.89%
$24.09 million $335.51 million
Apr 2025 $0.295
-2.83%
$33.15 million $306.26 million
Mar 2025 $0.303
+0.81%
$34.11 million $663.81 million
Feb 2025 $0.301
+27.27%
$33.83 million $186.02 million
Download