Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0163
-9.93%
$ 1.83 million $ 87.6 million
Mar 2026 $ 0.0181
+16.27%
$ 2.03 million $ 86.52 million
Feb 2026 $ 0.0155
-34.90%
$ 1.75 million $ 50.26 million
Jan 2026 $ 0.0252
-14.66%
$ 2.68 million $ 101.14 million
Dec 2025 $ 0.0291
-36.61%
$ 3.32 million $ 146.12 million
Nov 2025 $ 0.0474
-24.34%
$ 5.16 million $ 198.7 million
Oct 2025 $ 0.0617
-34.27%
$ 7.05 million $ 234.04 million
Sep 2025 $ 0.098
+3.25%
$ 10.56 million $ 249.53 million
Aug 2025 $ 0.0966
+16.18%
$ 10.69 million $ 405.86 million
Jul 2025 $ 0.0903
-31.99%
$ 9.35 million $ 189.94 million
Jun 2025 $ 0.144
-32.68%
$ 14.93 million $ 497.49 million
May 2025 $ 0.212
-27.89%
$ 24.09 million $ 335.51 million
Apr 2025 $ 0.295
-2.83%
$ 33.15 million $ 306.26 million
Mar 2025 $ 0.303
+0.81%
$ 34.11 million $ 663.81 million
Feb 2025 $ 0.301
+27.27%
$ 33.83 million $ 186.02 million
Download