Coinranking
Xterio Historical Data
XTER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00938 | -2.33% | ||
| Aug 31 | $0.00961 | +0.88% | ||
| Aug 24 | $0.00952 | +6.76% | ||
| Aug 17 | $0.00863 | +9.80% | ||
| Aug 10 | $0.00791 | -4.50% | ||
| Aug 3 | $0.00829 | +3.84% | ||
| Jul 27 | $0.00798 | +0.23% | ||
| Jul 20 | $0.00796 | +4.56% | ||
| Jul 13 | $0.00762 | -30.65% | ||
| Jul 6 | $0.011 | +5.95% | ||
| Jun 29 | $0.0104 | -9.22% | ||
| Jun 22 | $0.0116 | -10.17% | ||
| Jun 15 | $0.0136 | +20.81% | ||
| Jun 8 | $0.0136 | +35.09% | ||
| Jun 1 | $0.00944 | -37.14% | ||
| May 25 | $0.015 | -10.75% | ||
| May 18 | $0.0171 | -0.10% | ||
| May 11 | $0.0174 | -2.12% | ||
| May 4 | $0.0173 | +7.13% | ||
| Apr 27 | $0.0162 | -8.37% | ||
| Apr 20 | $0.017 | +1.95% | ||
| Apr 13 | $0.0168 | +0.90% | ||
| Apr 6 | $0.017 | -3.68% | ||
| Mar 30 | $0.0178 | -20.48% | ||
| Mar 23 | $0.0174 | +10.78% | ||
| Mar 16 | $0.0157 | +2.14% | ||
| Mar 9 | $0.0154 | -8.79% | ||
| Mar 2 | $0.022 | +42.57% | ||
| Feb 23 | $0.0154 | -6.29% | ||
| Feb 16 | $0.0169 | -0.83% | ||
| Feb 9 | $0.0177 | -8.94% | ||
| Feb 2 | $0.0188 | -22.02% | ||
| Jan 26 | $0.0239 | -16.88% | ||
| Jan 19 | $0.0291 | -7.30% | ||
| Jan 12 | $0.0321 | +4.62% | ||
| Jan 5 | $0.0313 | +0.53% | ||
| Dec 29 | $0.0309 | +2.70% | ||
| Dec 22 | $0.0295 | +0.21% | ||
| Dec 15 | $0.0305 | -18.24% | ||
| Dec 8 | $0.0473 | +22.23% | ||
| Dec 1 | $0.0401 | -12.54% | ||
| Nov 24 | $0.0474 | -0.02% | ||
| Nov 17 | $0.0472 | -7.36% | ||
| Nov 10 | $0.053 | -7.82% | ||
| Nov 3 | $0.0585 | -6.31% | ||
| Oct 27 | $0.0631 | -5.06% | ||
| Oct 20 | $0.0673 | +2.95% | ||
| Oct 13 | $0.0663 | -4.09% | ||
| Oct 6 | $0.0628 | -32.54% | ||
| Sep 29 | $0.0985 | -15.40% | ||
Previous Next