Xterio Historical Data

XTER Page 2
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00809
+0.07%
$ 1.59 million $ 709,312
12:32 AM $ 0.00809
-0.01%
$ 1.59 million $ 708,685
12:31 AM $ 0.00809
+0.19%
$ 1.59 million $ 708,279
12:30 AM $ 0.00807
+0.01%
$ 1.59 million $ 707,861
12:29 AM $ 0.00807
-0.19%
$ 1.59 million $ 707,341
12:28 AM $ 0.00807
+0.00%
$ 1.59 million $ 706,189
12:27 AM $ 0.00807
-0.01%
$ 1.59 million $ 705,503
12:26 AM $ 0.00807
+0.10%
$ 1.59 million $ 705,275
12:25 AM $ 0.00806
-0.09%
$ 1.59 million $ 700,500
12:24 AM $ 0.00807
+0.18%
$ 1.59 million $ 699,782
12:23 AM $ 0.00807
+0.01%
$ 1.59 million $ 699,464
12:22 AM $ 0.00807
+0.08%
$ 1.59 million $ 699,136
12:21 AM $ 0.00807
-0.09%
$ 1.59 million $ 698,505
12:20 AM $ 0.00807
+0.00%
$ 1.59 million $ 698,156
12:19 AM $ 0.00808
+0.10%
$ 1.59 million $ 697,798
12:18 AM $ 0.00807
-0.09%
$ 1.59 million $ 697,481
12:17 AM $ 0.00808
+0.11%
$ 1.59 million $ 696,220
12:16 AM $ 0.00809
-0.01%
$ 1.59 million $ 696,029
12:15 AM $ 0.00807
-0.01%
$ 1.59 million $ 695,929
12:14 AM $ 0.00807
-0.08%
$ 1.59 million $ 695,746
12:13 AM $ 0.00808
+0.11%
$ 1.59 million $ 695,216
12:12 AM $ 0.00807
-0.09%
$ 1.59 million $ 695,004
12:11 AM $ 0.00808
+0.11%
$ 1.59 million $ 694,596
12:10 AM $ 0.00807
-0.10%
$ 1.59 million $ 693,968
12:09 AM $ 0.00808
+0.09%
$ 1.59 million $ 693,350
12:08 AM $ 0.00807
-0.10%
$ 1.59 million $ 693,213
12:07 AM $ 0.00808
-0.09%
$ 1.59 million $ 692,571
12:06 AM $ 0.00809
+0.00%
$ 1.59 million $ 691,786
12:05 AM $ 0.00809
+0.19%
$ 1.59 million $ 691,587
12:04 AM $ 0.00807
-0.01%
$ 1.59 million $ 691,117
12:03 AM $ 0.00807
-0.18%
$ 1.59 million $ 689,470
12:02 AM $ 0.00809
+0.00%
$ 1.59 million $ 681,408
12:01 AM $ 0.00809
+0.19%
$ 1.59 million $ 681,107
12:00 AM $ 0.00807
-0.21%
$ 1.59 million $ 679,846
11:59 PM $ 0.00809
+0.01%
$ 1.6 million $ 673,558
11:58 PM $ 0.00809
+0.00%
$ 1.6 million $ 673,113
11:57 PM $ 0.00809
+0.18%
$ 1.6 million $ 672,712
11:56 PM $ 0.00807
-0.19%
$ 1.6 million $ 672,010
11:55 PM $ 0.00809
+0.19%
$ 1.6 million $ 671,671
11:54 PM $ 0.00807
+0.09%
$ 1.59 million $ 671,304
11:53 PM $ 0.00809
+0.02%
$ 1.59 million $ 670,421
11:52 PM $ 0.00809
+0.22%
$ 1.59 million $ 670,147
11:51 PM $ 0.00807
+0.00%
$ 1.59 million $ 669,670
11:50 PM $ 0.00807
+0.11%
$ 1.59 million $ 669,182
11:49 PM $ 0.00806
-0.10%
$ 1.59 million $ 667,072
11:48 PM $ 0.00807
+0.00%
$ 1.59 million $ 665,751
11:47 PM $ 0.00807
-0.10%
$ 1.59 million $ 665,520
11:46 PM $ 0.00808
+0.19%
$ 1.59 million $ 664,221
11:45 PM $ 0.00806
+0.00%
$ 1.59 million $ 664,062
11:44 PM $ 0.00806
-0.08%
$ 1.59 million $ 663,562