Xterio Historical Data

XTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0875
-17.70%
$ 9.94 million $ 51.18 million
Jul 21 $ 0.104
-8.30%
$ 11.96 million $ 40.94 million
Jul 14 $ 0.112
-8.55%
$ 12.8 million $ 43.67 million
Jul 7 $ 0.121
-14.64%
$ 13.74 million $ 40.84 million
Jun 30 $ 0.14
-2.58%
$ 15.92 million $ 28.97 million
Jun 23 $ 0.137
+3.99%
$ 16.22 million $ 28.27 million
Jun 16 $ 0.141
-15.52%
$ 14.87 million $ 27.77 million
Jun 9 $ 0.17
-14.71%
$ 18.83 million $ 85.21 million
Jun 2 $ 0.163
-30.82%
$ 22.5 million $ 229.93 million
May 26 $ 0.231
-0.21%
$ 26.46 million $ 126.37 million
May 19 $ 0.226
-35.12%
$ 26.01 million $ 81.33 million
May 12 $ 0.326
-12.16%
$ 39.14 million $ 72.65 million
May 5 $ 0.374
+27.85%
$ 41.7 million $ 64.99 million
Apr 28 $ 0.292
-0.26%
$ 32.94 million $ 61.03 million
Apr 21 $ 0.293
-6.29%
$ 32.96 million $ 70.79 million
Apr 14 $ 0.321
-0.60%
$ 35.18 million $ 58.21 million
Apr 7 $ 0.333
+22.83%
$ 36.34 million $ 68.97 million
Mar 31 $ 0.282
-7.80%
$ 30.5 million $ 75.73 million
Mar 24 $ 0.314
+2.39%
$ 34.41 million $ 104.95 million
Mar 17 $ 0.267
-23.52%
$ 34.49 million $ 139.24 million
Mar 10 $ 0.367
+3.51%
$ 39.37 million $ 202.07 million
Mar 3 $ 0.35
+1.66%
$ 39.88 million $ 95.95 million
Feb 24 $ 0.344
+33.73%
$ 38.76 million $ 97.42 million
Feb 17 $ 0.245
+6.63%
$ 28.98 million $ 60.64 million
Feb 10 $ 0.223
-5.44%
$ 25.86 million $ 37.13 million
Download