Coinranking
Xterio Historical Data
XTER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.0867 | -15.29% | ||
| Sep 15 | $0.0987 | -7.85% | ||
| Sep 8 | $0.122 | +35.27% | ||
| Sep 1 | $0.094 | -1.01% | ||
| Aug 25 | $0.0966 | -54.75% | ||
| Aug 18 | $0.0859 | -5.80% | ||
| Aug 11 | $0.0912 | -1.17% | ||
| Aug 4 | $0.0951 | +7.61% | ||
| Jul 28 | $0.0875 | -17.70% | ||
| Jul 21 | $0.104 | -8.30% | ||
| Jul 14 | $0.112 | -8.55% | ||
| Jul 7 | $0.121 | -14.64% | ||
| Jun 30 | $0.14 | -2.58% | ||
| Jun 23 | $0.137 | +3.99% | ||
| Jun 16 | $0.141 | -15.52% | ||
| Jun 9 | $0.17 | -14.71% | ||
| Jun 2 | $0.163 | -30.82% | ||
| May 26 | $0.231 | -0.21% | ||
| May 19 | $0.226 | -35.12% | ||
| May 12 | $0.326 | -12.16% | ||
| May 5 | $0.374 | +27.85% | ||
| Apr 28 | $0.292 | -0.26% | ||
| Apr 21 | $0.293 | -6.29% | ||
| Apr 14 | $0.321 | -0.60% | ||
| Apr 7 | $0.333 | +22.83% | ||
| Mar 31 | $0.282 | -7.80% | ||
| Mar 24 | $0.314 | +2.39% | ||
| Mar 17 | $0.267 | -23.52% | ||
| Mar 10 | $0.367 | +3.51% | ||
| Mar 3 | $0.35 | +1.66% | ||
| Feb 24 | $0.344 | +33.73% | ||
| Feb 17 | $0.245 | +6.63% | ||
| Feb 10 | $0.223 | -5.44% | ||