Xterio Historical Data

XTER Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0167
+0.00%
$ 1.88 million $ 3.22 million
May 26, 3 PM $ 0.0167
+0.23%
$ 1.88 million $ 3.07 million
May 26, 2 PM $ 0.0167
+0.02%
$ 1.87 million $ 3.09 million
May 26, 1 PM $ 0.0167
+0.04%
$ 1.87 million $ 2.8 million
May 26, 12 PM $ 0.0167
-0.01%
$ 1.87 million $ 2.7 million
May 26, 11 AM $ 0.0167
+0.04%
$ 1.87 million $ 2.66 million
May 26, 10 AM $ 0.0166
-0.22%
$ 1.87 million $ 2.6 million
May 26, 9 AM $ 0.0167
-0.41%
$ 1.88 million $ 2.47 million
May 26, 8 AM $ 0.0168
+0.58%
$ 1.88 million $ 2.47 million
May 26, 7 AM $ 0.0166
-0.33%
$ 1.87 million $ 2.49 million
May 26, 6 AM $ 0.0167
-0.14%
$ 1.88 million $ 2.45 million
May 26, 5 AM $ 0.0167
-0.47%
$ 1.88 million $ 2.36 million
May 26, 4 AM $ 0.0168
+0.39%
$ 1.89 million $ 2.26 million
May 26, 3 AM $ 0.0167
+0.01%
$ 1.88 million $ 2.23 million
May 26, 2 AM $ 0.0167
-0.55%
$ 1.88 million $ 2.19 million
May 26, 1 AM $ 0.0168
-0.08%
$ 1.89 million $ 2.12 million
May 26, 12 AM $ 0.0168
-0.81%
$ 1.89 million $ 2.14 million
May 25, 11 PM $ 0.0169
-0.02%
$ 1.91 million $ 2.04 million
May 25, 10 PM $ 0.017
-0.16%
$ 1.91 million $ 2.07 million
May 25, 9 PM $ 0.017
+0.05%
$ 1.91 million $ 2.12 million
May 25, 8 PM $ 0.017
-0.01%
$ 1.91 million $ 2.2 million
May 25, 7 PM $ 0.017
-0.75%
$ 1.91 million $ 2.28 million
May 25, 6 PM $ 0.0171
+0.55%
$ 1.92 million $ 2.25 million
May 25, 5 PM $ 0.017
+0.21%
$ 1.91 million $ 2.25 million
May 25, 4 PM $ 0.017
-0.05%
$ 1.91 million $ 2.27 million
May 25, 3 PM $ 0.017
-0.60%
$ 1.91 million $ 2.3 million
May 25, 2 PM $ 0.0171
+0.00%
$ 1.92 million $ 2.48 million
May 25, 1 PM $ 0.0171
+0.64%
$ 1.92 million $ 2.49 million
May 25, 12 PM $ 0.017
-0.01%
$ 1.91 million $ 2.51 million
May 25, 11 AM $ 0.017
+0.14%
$ 1.91 million $ 2.49 million
May 25, 10 AM $ 0.0169
+0.05%
$ 1.91 million $ 2.47 million
May 25, 9 AM $ 0.0169
-0.88%
$ 1.9 million $ 2.47 million
May 25, 8 AM $ 0.0171
+0.63%
$ 1.92 million $ 2.41 million
May 25, 7 AM $ 0.017
-0.09%
$ 1.91 million $ 2.34 million
May 25, 6 AM $ 0.017
-0.05%
$ 1.91 million $ 2.28 million
May 25, 5 AM $ 0.017
-0.51%
$ 1.91 million $ 2.22 million
May 25, 4 AM $ 0.0171
+1.44%
$ 1.92 million $ 2.16 million
May 25, 3 AM $ 0.0168
+0.90%
$ 1.89 million $ 2.11 million
May 25, 2 AM $ 0.0167
-0.01%
$ 1.88 million $ 2.08 million
May 25, 1 AM $ 0.0167
-0.33%
$ 1.88 million $ 2.01 million
May 25, 12 AM $ 0.0167
-0.60%
$ 1.88 million $ 1.9 million
May 24, 11 PM $ 0.0168
-0.10%
$ 1.89 million $ 1.89 million
May 24, 10 PM $ 0.0169
-0.75%
$ 1.9 million $ 1.86 million
May 24, 9 PM $ 0.017
+0.04%
$ 1.91 million $ 1.78 million
May 24, 8 PM $ 0.017
+0.04%
$ 1.91 million $ 1.8 million
May 24, 7 PM $ 0.017
-0.04%
$ 1.91 million $ 1.79 million
May 24, 6 PM $ 0.017
-0.11%
$ 1.91 million $ 1.79 million
May 24, 5 PM $ 0.017
-0.02%
$ 1.91 million $ 1.8 million
May 24, 4 PM $ 0.017
+0.00%
$ 1.91 million $ 1.79 million
May 24, 3 PM $ 0.017
-0.04%
$ 1.91 million $ 1.72 million