Xterio Historical Data

XTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00814
-2.65%
$ 1.61 million $ 2.39 million
Jul 21, 9 PM $ 0.00836
+3.18%
$ 1.65 million $ 2.39 million
Jul 21, 8 PM $ 0.0081
-0.03%
$ 1.6 million $ 2.38 million
Jul 21, 7 PM $ 0.00811
-0.11%
$ 1.6 million $ 2.38 million
Jul 21, 6 PM $ 0.00812
+0.11%
$ 1.6 million $ 2.41 million
Jul 21, 5 PM $ 0.00811
-0.23%
$ 1.6 million $ 2.41 million
Jul 21, 4 PM $ 0.00813
+0.11%
$ 1.6 million $ 2.37 million
Jul 21, 3 PM $ 0.00812
+1.57%
$ 1.6 million $ 242,248
Jul 21, 2 PM $ 0.008
+0.18%
$ 1.58 million $ 3.14 million
Jul 21, 1 PM $ 0.00798
-7.05%
$ 1.58 million $ 3.01 million
Jul 21, 12 PM $ 0.00857
-0.09%
$ 1.69 million $ 2.91 million
Jul 21, 11 AM $ 0.0086
+0.16%
$ 1.7 million $ 2.73 million
Jul 21, 10 AM $ 0.00859
-0.31%
$ 1.69 million $ 2.56 million
Jul 21, 9 AM $ 0.00862
+9.54%
$ 1.7 million $ 2.4 million
Jul 21, 8 AM $ 0.00787
+0.22%
$ 1.55 million $ 1.68 million
Jul 21, 7 AM $ 0.00785
+0.04%
$ 1.55 million $ 1.8 million
Jul 21, 6 AM $ 0.00785
-0.39%
$ 1.55 million $ 1.81 million
Jul 21, 5 AM $ 0.00788
+0.19%
$ 1.55 million $ 1.86 million
Jul 21, 4 AM $ 0.00787
+0.00%
$ 1.55 million $ 1.97 million
Jul 21, 3 AM $ 0.00787
+0.07%
$ 1.55 million $ 2.03 million
Jul 21, 2 AM $ 0.00787
+0.02%
$ 1.55 million $ 2.06 million
Jul 21, 1 AM $ 0.00786
+3.80%
$ 1.55 million $ 2.12 million
Jul 21, 12 AM $ 0.00757
-0.03%
$ 1.49 million $ 2.19 million
Jul 20, 11 PM $ 0.00757
+1.96%
$ 1.49 million $ 2.28 million
Jul 20, 10 PM $ 0.00743
+0.30%
$ 1.47 million $ 2.31 million
Jul 20, 9 PM $ 0.00741
-0.08%
$ 1.46 million $ 2.46 million
Jul 20, 8 PM $ 0.00741
-0.02%
$ 1.46 million $ 2.46 million
Jul 20, 7 PM $ 0.00742
+0.02%
$ 1.46 million $ 2.45 million
Jul 20, 6 PM $ 0.00741
-2.51%
$ 1.46 million $ 2.37 million
Jul 20, 5 PM $ 0.00761
+1.24%
$ 1.5 million $ 2.39 million
Jul 20, 4 PM $ 0.00751
-1.24%
$ 1.48 million $ 2.42 million
Jul 20, 3 PM $ 0.00761
-1.01%
$ 1.5 million $ 2.41 million
Jul 20, 2 PM $ 0.00768
+1.60%
$ 1.52 million $ 2.21 million
Jul 20, 1 PM $ 0.00756
-0.50%
$ 1.49 million $ 2.05 million
Jul 20, 12 PM $ 0.0076
+1.10%
$ 1.5 million $ 1.96 million
Jul 20, 11 AM $ 0.00752
-0.18%
$ 1.48 million $ 1.91 million
Jul 20, 10 AM $ 0.00753
-1.15%
$ 1.49 million $ 1.92 million
Jul 20, 9 AM $ 0.00762
+0.12%
$ 1.5 million $ 1.91 million
Jul 20, 8 AM $ 0.00761
-0.24%
$ 1.5 million $ 1.94 million
Jul 20, 7 AM $ 0.00763
-0.57%
$ 1.51 million $ 1.8 million
Jul 20, 6 AM $ 0.00767
-0.09%
$ 1.51 million $ 1.8 million
Jul 20, 5 AM $ 0.00768
-0.52%
$ 1.52 million $ 1.72 million
Jul 20, 4 AM $ 0.00772
-1.46%
$ 1.52 million $ 1.61 million
Jul 20, 3 AM $ 0.00783
+0.35%
$ 1.55 million $ 1.55 million
Jul 20, 2 AM $ 0.00781
+2.78%
$ 1.54 million $ 1.48 million
Jul 20, 1 AM $ 0.0076
-3.17%
$ 1.5 million $ 1.4 million
Jul 20, 12 AM $ 0.00784
+3.01%
$ 1.55 million $ 1.31 million
Jul 19, 11 PM $ 0.00762
+1.92%
$ 1.5 million $ 1.17 million
Jul 19, 10 PM $ 0.00747
+0.81%
$ 1.47 million $ 1.09 million
Jul 19, 9 PM $ 0.00741
+1.05%
$ 1.46 million $ 906,030