Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xterio Historical Data

XTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.00936
-0.01%
$1.85 million $1.66 million
Sep 14, 10 AM $0.00936
+0.01%
$1.85 million $1.62 million
Sep 14, 9 AM $0.00936
-0.10%
$1.85 million $1.57 million
Sep 14, 8 AM $0.00936
+0.28%
$1.85 million $1.51 million
Sep 14, 7 AM $0.00936
+0.01%
$1.85 million $1.47 million
Sep 14, 6 AM $0.00936
+0.03%
$1.85 million $1.42 million
Sep 14, 5 AM $0.00935
+0.00%
$1.85 million $1.4 million
Sep 14, 4 AM $0.00935
-0.01%
$1.85 million $1.37 million
Sep 14, 3 AM $0.00935
+0.09%
$1.85 million $1.31 million
Sep 14, 2 AM $0.00935
-0.11%
$1.84 million $1.21 million
Sep 14, 1 AM $0.00936
+0.13%
$1.85 million $1.07 million
Sep 14, 12 AM $0.00934
-0.41%
$1.84 million $1.02 million
Sep 13, 11 PM $0.00937
-0.01%
$1.85 million $925,872
Sep 13, 10 PM $0.00937
-0.02%
$1.85 million $870,627
Sep 13, 9 PM $0.0094
+0.10%
$1.86 million $802,495
Sep 13, 8 PM $0.00939
+0.17%
$1.85 million $787,857
Sep 13, 7 PM $0.00936
-0.26%
$1.85 million $801,205
Sep 13, 6 PM $0.00938
-0.02%
$1.85 million $824,761
Sep 13, 5 PM $0.00939
+0.11%
$1.85 million $823,629
Sep 13, 4 PM $0.00938
+0.09%
$1.85 million $823,513
Sep 13, 3 PM $0.00937
-0.16%
$1.85 million $802,025
Sep 13, 2 PM $0.00938
-0.65%
$1.85 million $831,722
Sep 13, 1 PM $0.00944
+0.06%
$1.86 million $786,679
Sep 13, 12 PM $0.00944
-0.29%
$1.86 million $785,565
Sep 13, 11 AM $0.00947
+0.19%
$1.87 million $774,814
Sep 13, 10 AM $0.00945
+0.07%
$1.86 million $762,440
Sep 13, 9 AM $0.00944
-0.31%
$1.86 million $763,937
Sep 13, 8 AM $0.00947
+0.25%
$1.87 million $731,837
Sep 13, 7 AM $0.00945
-0.01%
$1.86 million $716,405
Sep 13, 6 AM $0.00945
-0.17%
$1.86 million $701,738
Sep 13, 5 AM $0.00947
+0.08%
$1.87 million $654,646
Sep 13, 4 AM $0.00946
-0.04%
$1.87 million $631,529
Sep 13, 3 AM $0.00946
+0.25%
$1.87 million $614,466
Sep 13, 2 AM $0.00944
-0.12%
$1.86 million $591,290
Sep 13, 1 AM $0.00946
+0.66%
$1.87 million $569,512
Sep 13, 12 AM $0.00939
+0.11%
$1.85 million $543,673
Sep 12, 11 PM $0.00938
-0.38%
$1.85 million $536,776
Sep 12, 10 PM $0.00942
-0.06%
$1.86 million $532,712
Sep 12, 9 PM $0.00943
+0.25%
$1.86 million $520,942
Sep 12, 8 PM $0.00943
+0.28%
$1.86 million $509,647
Sep 12, 7 PM $0.0094
+0.14%
$1.86 million $478,409
Sep 12, 6 PM $0.00941
-0.12%
$1.86 million $431,113
Sep 12, 5 PM $0.00942
+0.29%
$1.86 million $405,374
Sep 12, 4 PM $0.0094
-0.14%
$1.85 million $393,401
Sep 12, 3 PM $0.00942
-0.44%
$1.86 million $443,983
Sep 12, 2 PM $0.00946
+0.06%
$1.87 million $564,102
Sep 12, 1 PM $0.00945
-0.03%
$1.87 million $706,246
Sep 12, 12 PM $0.00946
+0.31%
$1.87 million $705,112
Sep 12, 11 AM $0.00943
-0.19%
$1.86 million $791,093
Sep 12, 10 AM $0.00945
+0.86%
$1.86 million $812,784