Xterio Historical Data

XTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0169
-0.63%
$ 1.9 million $ 2.36 million
Apr 11, 7 AM $ 0.017
-0.08%
$ 1.91 million $ 2.4 million
Apr 11, 6 AM $ 0.017
+0.03%
$ 1.91 million $ 2.45 million
Apr 11, 5 AM $ 0.017
-0.59%
$ 1.91 million $ 2.44 million
Apr 11, 4 AM $ 0.0171
-0.06%
$ 1.92 million $ 2.48 million
Apr 11, 3 AM $ 0.0171
-0.02%
$ 1.92 million $ 2.52 million
Apr 11, 2 AM $ 0.0171
-0.06%
$ 1.92 million $ 2.55 million
Apr 11, 1 AM $ 0.0171
+0.03%
$ 1.92 million $ 2.57 million
Apr 11, 12 AM $ 0.0171
+0.27%
$ 1.92 million $ 2.62 million
Apr 10, 11 PM $ 0.017
+0.58%
$ 1.92 million $ 2.63 million
Apr 10, 10 PM $ 0.0169
+0.21%
$ 1.91 million $ 2.62 million
Apr 10, 9 PM $ 0.0169
+0.30%
$ 1.9 million $ 2.65 million
Apr 10, 8 PM $ 0.0169
-1.19%
$ 1.9 million $ 2.66 million
Apr 10, 7 PM $ 0.0171
-0.35%
$ 1.92 million $ 2.59 million
Apr 10, 6 PM $ 0.0171
+0.05%
$ 1.93 million $ 2.57 million
Apr 10, 5 PM $ 0.0171
-0.29%
$ 1.93 million $ 2.57 million
Apr 10, 4 PM $ 0.0172
+0.23%
$ 1.93 million $ 2.67 million
Apr 10, 3 PM $ 0.0171
-0.33%
$ 1.93 million $ 2.76 million
Apr 10, 2 PM $ 0.0172
+0.74%
$ 1.93 million $ 3.49 million
Apr 10, 1 PM $ 0.0171
+0.24%
$ 1.92 million $ 3.25 million
Apr 10, 12 PM $ 0.017
+0.01%
$ 1.92 million $ 3.25 million
Apr 10, 11 AM $ 0.017
-0.55%
$ 1.92 million $ 3.16 million
Apr 10, 10 AM $ 0.0171
-0.70%
$ 1.93 million $ 3.13 million
Apr 10, 9 AM $ 0.0172
+1.16%
$ 1.94 million $ 3.11 million
Apr 10, 8 AM $ 0.017
-0.31%
$ 1.92 million $ 3.11 million
Apr 10, 7 AM $ 0.0171
-0.03%
$ 1.92 million $ 3.05 million
Apr 10, 6 AM $ 0.0171
+0.17%
$ 1.92 million $ 3.02 million
Apr 10, 5 AM $ 0.0171
-0.12%
$ 1.92 million $ 3 million
Apr 10, 4 AM $ 0.0171
+0.07%
$ 1.92 million $ 2.96 million
Apr 10, 3 AM $ 0.0171
-0.19%
$ 1.92 million $ 2.88 million
Apr 10, 2 AM $ 0.0171
+0.22%
$ 1.93 million $ 2.86 million
Apr 10, 1 AM $ 0.0171
-0.35%
$ 1.92 million $ 2.8 million
Apr 10, 12 AM $ 0.0171
-0.05%
$ 1.93 million $ 2.73 million
Apr 9, 11 PM $ 0.0172
-0.47%
$ 1.93 million $ 2.68 million
Apr 9, 10 PM $ 0.0172
+0.64%
$ 1.94 million $ 2.62 million
Apr 9, 9 PM $ 0.0171
-1.20%
$ 1.93 million $ 2.5 million
Apr 9, 8 PM $ 0.0173
-0.24%
$ 1.95 million $ 2.4 million
Apr 9, 7 PM $ 0.0174
+2.09%
$ 1.95 million $ 2.32 million
Apr 9, 6 PM $ 0.017
-3.56%
$ 1.91 million $ 2.28 million
Apr 9, 5 PM $ 0.0176
-1.39%
$ 1.98 million $ 2.22 million
Apr 9, 4 PM $ 0.0179
+1.05%
$ 2.01 million $ 2.07 million
Apr 9, 3 PM $ 0.0177
-4.32%
$ 1.99 million $ 1.88 million
Apr 9, 2 PM $ 0.0186
+2.07%
$ 2.09 million $ 7.29 million
Apr 9, 1 PM $ 0.0182
-1.15%
$ 2.05 million $ 7.3 million
Apr 9, 12 PM $ 0.0184
-2.19%
$ 2.07 million $ 7.4 million
Apr 9, 11 AM $ 0.0188
+1.12%
$ 2.12 million $ 7.57 million
Apr 9, 10 AM $ 0.0186
-4.09%
$ 2.1 million $ 7.58 million
Apr 9, 9 AM $ 0.0194
-1.16%
$ 2.18 million $ 7.64 million
Apr 9, 8 AM $ 0.0196
+1.02%
$ 2.21 million $ 7.67 million
Apr 9, 7 AM $ 0.0194
+0.69%
$ 2.19 million $ 7.51 million