Xterio Historical Data

XTER Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00808
+0.00%
$ 1.6 million $ 719,952
12:59 AM $ 0.00808
+0.00%
$ 1.59 million $ 718,080
12:58 AM $ 0.00808
+0.10%
$ 1.59 million $ 717,200
12:57 AM $ 0.00807
-0.20%
$ 1.59 million $ 716,552
12:56 AM $ 0.00808
+0.09%
$ 1.59 million $ 716,319
12:55 AM $ 0.00808
+0.01%
$ 1.59 million $ 715,904
12:54 AM $ 0.00808
-0.10%
$ 1.59 million $ 715,381
12:53 AM $ 0.00808
+0.31%
$ 1.59 million $ 715,312
12:52 AM $ 0.00806
-0.19%
$ 1.59 million $ 714,965
12:51 AM $ 0.00807
-0.11%
$ 1.59 million $ 714,787
12:50 AM $ 0.00808
+0.09%
$ 1.59 million $ 714,660
12:49 AM $ 0.00808
+0.11%
$ 1.59 million $ 714,362
12:48 AM $ 0.00807
-0.20%
$ 1.59 million $ 713,766
12:47 AM $ 0.00808
+0.09%
$ 1.59 million $ 717,187
12:46 AM $ 0.00808
+0.01%
$ 1.59 million $ 716,621
12:45 AM $ 0.00807
-0.01%
$ 1.59 million $ 715,338
12:44 AM $ 0.00808
+0.02%
$ 1.59 million $ 715,051
12:43 AM $ 0.00807
+0.00%
$ 1.59 million $ 714,632
12:42 AM $ 0.00807
-0.01%
$ 1.59 million $ 714,267
12:41 AM $ 0.00807
+0.00%
$ 1.59 million $ 714,198
12:40 AM $ 0.00807
+0.00%
$ 1.59 million $ 713,903
12:39 AM $ 0.00807
-0.12%
$ 1.59 million $ 712,468
12:38 AM $ 0.00808
+0.41%
$ 1.59 million $ 711,843
12:37 AM $ 0.00805
-0.49%
$ 1.59 million $ 711,636
12:36 AM $ 0.00809
+0.00%
$ 1.59 million $ 711,334
12:35 AM $ 0.00809
+0.18%
$ 1.59 million $ 710,557
12:34 AM $ 0.00808
-0.21%
$ 1.59 million $ 709,751
12:33 AM $ 0.00809
+0.07%
$ 1.59 million $ 709,312
12:32 AM $ 0.00809
-0.01%
$ 1.59 million $ 708,685
12:31 AM $ 0.00809
+0.19%
$ 1.59 million $ 708,279
12:30 AM $ 0.00807
+0.01%
$ 1.59 million $ 707,861
12:29 AM $ 0.00807
-0.19%
$ 1.59 million $ 707,341
12:28 AM $ 0.00807
+0.00%
$ 1.59 million $ 706,189
12:27 AM $ 0.00807
-0.01%
$ 1.59 million $ 705,503
12:26 AM $ 0.00807
+0.10%
$ 1.59 million $ 705,275
12:25 AM $ 0.00806
-0.09%
$ 1.59 million $ 700,500
12:24 AM $ 0.00807
+0.18%
$ 1.59 million $ 699,782
12:23 AM $ 0.00807
+0.01%
$ 1.59 million $ 699,464
12:22 AM $ 0.00807
+0.08%
$ 1.59 million $ 699,136
12:21 AM $ 0.00807
-0.09%
$ 1.59 million $ 698,505
12:20 AM $ 0.00807
+0.00%
$ 1.59 million $ 698,156
12:19 AM $ 0.00808
+0.10%
$ 1.59 million $ 697,798
12:18 AM $ 0.00807
-0.09%
$ 1.59 million $ 697,481
12:17 AM $ 0.00808
+0.11%
$ 1.59 million $ 696,220
12:16 AM $ 0.00809
-0.01%
$ 1.59 million $ 696,029
12:15 AM $ 0.00807
-0.01%
$ 1.59 million $ 695,929
12:14 AM $ 0.00807
-0.08%
$ 1.59 million $ 695,746
12:13 AM $ 0.00808
+0.11%
$ 1.59 million $ 695,216
12:12 AM $ 0.00807
-0.09%
$ 1.59 million $ 695,004
12:11 AM $ 0.00808
+0.11%
$ 1.59 million $ 694,596