Xterio Historical Data

XTER Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.017
-0.04%
$ 1.91 million $ 1.72 million
May 24, 2 PM $ 0.017
-0.07%
$ 1.91 million $ 2.45 million
May 24, 1 PM $ 0.017
+0.11%
$ 1.91 million $ 2.46 million
May 24, 12 PM $ 0.017
+0.40%
$ 1.91 million $ 2.51 million
May 24, 11 AM $ 0.0169
+0.03%
$ 1.9 million $ 2.58 million
May 24, 10 AM $ 0.0169
-0.27%
$ 1.9 million $ 2.62 million
May 24, 9 AM $ 0.017
+0.02%
$ 1.91 million $ 2.64 million
May 24, 8 AM $ 0.017
-0.35%
$ 1.91 million $ 2.69 million
May 24, 7 AM $ 0.017
-0.31%
$ 1.91 million $ 2.87 million
May 24, 6 AM $ 0.0171
-0.08%
$ 1.92 million $ 3.07 million
May 24, 5 AM $ 0.0171
-0.15%
$ 1.92 million $ 3.05 million
May 24, 4 AM $ 0.0171
+0.25%
$ 1.93 million $ 3.05 million
May 24, 3 AM $ 0.0171
-0.04%
$ 1.92 million $ 3.06 million
May 24, 2 AM $ 0.0171
-0.18%
$ 1.92 million $ 3.06 million
May 24, 1 AM $ 0.0171
+0.34%
$ 1.92 million $ 3.07 million
May 24, 12 AM $ 0.017
-0.44%
$ 1.92 million $ 3.14 million
May 23, 11 PM $ 0.0171
-0.70%
$ 1.93 million $ 3.23 million
May 23, 10 PM $ 0.0172
+1.05%
$ 1.94 million $ 3.28 million
May 23, 9 PM $ 0.0171
+1.41%
$ 1.92 million $ 3.32 million
May 23, 8 PM $ 0.0168
+0.07%
$ 1.89 million $ 3.23 million
May 23, 7 PM $ 0.0168
-0.05%
$ 1.89 million $ 3.19 million
May 23, 6 PM $ 0.0168
+0.01%
$ 1.89 million $ 3.35 million
May 23, 5 PM $ 0.0168
-0.61%
$ 1.89 million $ 3.42 million
May 23, 4 PM $ 0.0169
-1.19%
$ 1.9 million $ 3.42 million
May 23, 3 PM $ 0.0171
+1.95%
$ 1.93 million $ 3.48 million
May 23, 2 PM $ 0.0168
+0.37%
$ 1.89 million $ 5.23 million
May 23, 1 PM $ 0.0167
+0.84%
$ 1.88 million $ 5.27 million
May 23, 12 PM $ 0.0166
-0.20%
$ 1.87 million $ 5.21 million
May 23, 11 AM $ 0.0166
-0.10%
$ 1.87 million $ 5.15 million
May 23, 10 AM $ 0.0166
+0.06%
$ 1.87 million $ 5.13 million
May 23, 9 AM $ 0.0166
+0.06%
$ 1.87 million $ 5.06 million
May 23, 8 AM $ 0.0166
-3.47%
$ 1.87 million $ 4.99 million
May 23, 7 AM $ 0.0172
-2.38%
$ 1.94 million $ 4.99 million
May 23, 6 AM $ 0.0176
-0.45%
$ 1.98 million $ 4.87 million
May 23, 5 AM $ 0.0177
+1.59%
$ 1.99 million $ 4.89 million
May 23, 4 AM $ 0.0174
+0.25%
$ 1.96 million $ 4.86 million
May 23, 3 AM $ 0.0174
+0.02%
$ 1.96 million $ 4.89 million
May 23, 2 AM $ 0.0174
+0.57%
$ 1.96 million $ 4.85 million
May 23, 1 AM $ 0.0173
-3.10%
$ 1.95 million $ 4.81 million
May 23, 12 AM $ 0.0178
-0.09%
$ 2.01 million $ 4.71 million
May 22, 11 PM $ 0.0179
-0.88%
$ 2.01 million $ 4.53 million
May 22, 10 PM $ 0.018
+2.13%
$ 2.03 million $ 4.42 million
May 22, 9 PM $ 0.0176
+1.41%
$ 1.98 million $ 4.17 million
May 22, 8 PM $ 0.0174
+0.60%
$ 1.96 million $ 4.07 million
May 22, 7 PM $ 0.0173
-1.72%
$ 1.95 million $ 3.98 million
May 22, 6 PM $ 0.0176
+0.20%
$ 1.98 million $ 3.87 million
May 22, 5 PM $ 0.0175
+0.78%
$ 1.97 million $ 3.82 million
May 22, 4 PM $ 0.0174
+0.27%
$ 1.96 million $ 3.96 million
May 22, 3 PM $ 0.0174
+3.06%
$ 1.95 million $ 3.86 million
May 22, 2 PM $ 0.0168
-0.24%
$ 1.89 million $ 4.91 million