Xterio Historical Data

XTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00741
+1.05%
$ 1.46 million $ 906,030
Jul 19, 8 PM $ 0.00734
-2.04%
$ 1.45 million $ 862,650
Jul 19, 7 PM $ 0.0075
-1.09%
$ 1.48 million $ 898,066
Jul 19, 6 PM $ 0.00758
+6.05%
$ 1.5 million $ 874,899
Jul 19, 5 PM $ 0.00715
-4.42%
$ 1.41 million $ 801,185
Jul 19, 4 PM $ 0.00748
-3.50%
$ 1.47 million $ 698,462
Jul 19, 3 PM $ 0.00775
-3.71%
$ 1.53 million $ 654,549
Jul 19, 2 PM $ 0.00805
+1.79%
$ 1.59 million $ 616,067
Jul 19, 1 PM $ 0.00793
+0.22%
$ 1.52 million $ 565,419
Jul 19, 12 PM $ 0.00791
-0.24%
$ 1.52 million $ 515,665
Jul 19, 11 AM $ 0.00793
+0.68%
$ 1.52 million $ 498,989
Jul 19, 10 AM $ 0.00787
-0.25%
$ 1.51 million $ 479,253
Jul 19, 9 AM $ 0.00789
+0.98%
$ 1.52 million $ 468,289
Jul 19, 8 AM $ 0.00782
+0.04%
$ 1.5 million $ 448,116
Jul 19, 7 AM $ 0.00781
+0.24%
$ 1.5 million $ 463,352
Jul 19, 6 AM $ 0.00779
-0.13%
$ 1.5 million $ 451,992
Jul 19, 5 AM $ 0.0078
+1.17%
$ 1.5 million $ 456,482
Jul 19, 4 AM $ 0.00771
+0.02%
$ 1.48 million $ 439,577
Jul 19, 3 AM $ 0.00771
-0.29%
$ 1.48 million $ 440,243
Jul 19, 2 AM $ 0.00774
-0.09%
$ 1.49 million $ 447,276
Jul 19, 1 AM $ 0.00774
-0.30%
$ 1.49 million $ 443,324
Jul 19, 12 AM $ 0.00776
-0.08%
$ 1.49 million $ 434,339
Jul 18, 11 PM $ 0.00777
-0.39%
$ 1.49 million $ 406,343
Jul 18, 10 PM $ 0.0078
-0.48%
$ 1.5 million $ 404,380
Jul 18, 9 PM $ 0.00784
-0.29%
$ 1.51 million $ 395,268
Jul 18, 8 PM $ 0.00786
+1.09%
$ 1.51 million $ 385,555
Jul 18, 7 PM $ 0.00778
+0.00%
$ 1.5 million $ 319,143
Jul 18, 6 PM $ 0.00778
+0.62%
$ 1.5 million $ 318,018
Jul 18, 5 PM $ 0.00773
-0.13%
$ 1.49 million $ 314,946
Jul 18, 4 PM $ 0.00775
+0.85%
$ 1.49 million $ 344,942
Jul 18, 3 PM $ 0.00768
-1.49%
$ 1.48 million $ 316,618
Jul 18, 2 PM $ 0.0078
-0.09%
$ 1.5 million $ 463,881
Jul 18, 1 PM $ 0.00781
-0.96%
$ 1.54 million $ 491,926
Jul 18, 12 PM $ 0.00788
-1.21%
$ 1.56 million $ 839,247
Jul 18, 11 AM $ 0.00798
-0.22%
$ 1.57 million $ 875,931
Jul 18, 10 AM $ 0.008
-0.21%
$ 1.58 million $ 868,956
Jul 18, 9 AM $ 0.00801
-0.78%
$ 1.58 million $ 887,325
Jul 18, 8 AM $ 0.00808
-3.98%
$ 1.59 million $ 982,522
Jul 18, 7 AM $ 0.00841
-0.09%
$ 1.66 million $ 1.04 million
Jul 18, 6 AM $ 0.00842
+0.61%
$ 1.66 million $ 1.04 million
Jul 18, 5 AM $ 0.00837
-0.25%
$ 1.65 million $ 1.04 million
Jul 18, 4 AM $ 0.00839
+0.09%
$ 1.66 million $ 1.11 million
Jul 18, 3 AM $ 0.00838
+0.26%
$ 1.65 million $ 1.1 million
Jul 18, 2 AM $ 0.00836
-0.21%
$ 1.65 million $ 1.15 million
Jul 18, 1 AM $ 0.00838
+0.00%
$ 1.65 million $ 1.18 million
Jul 18, 12 AM $ 0.00838
-0.03%
$ 1.65 million $ 1.22 million
Jul 17, 11 PM $ 0.00838
-0.03%
$ 1.65 million $ 1.22 million
Jul 17, 10 PM $ 0.00838
-0.08%
$ 1.65 million $ 1.23 million
Jul 17, 9 PM $ 0.00839
+0.01%
$ 1.66 million $ 1.25 million
Jul 17, 8 PM $ 0.00839
-0.02%
$ 1.66 million $ 1.25 million