Xterio Historical Data

XTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0194
+0.69%
$ 2.19 million $ 7.51 million
Apr 9, 6 AM $ 0.0193
+0.30%
$ 2.17 million $ 7.35 million
Apr 9, 5 AM $ 0.0193
+0.10%
$ 2.17 million $ 7.18 million
Apr 9, 4 AM $ 0.0192
+0.65%
$ 2.16 million $ 7.15 million
Apr 9, 3 AM $ 0.019
+0.02%
$ 2.14 million $ 6.8 million
Apr 9, 2 AM $ 0.019
+1.41%
$ 2.14 million $ 6.51 million
Apr 9, 1 AM $ 0.0187
-0.57%
$ 2.11 million $ 6.41 million
Apr 9, 12 AM $ 0.0188
+3.12%
$ 2.12 million $ 6.28 million
Apr 8, 11 PM $ 0.0183
-6.42%
$ 2.05 million $ 5.99 million
Apr 8, 10 PM $ 0.0195
+2.26%
$ 2.2 million $ 6.25 million
Apr 8, 9 PM $ 0.0191
-1.23%
$ 2.15 million $ 6.22 million
Apr 8, 8 PM $ 0.0193
+2.35%
$ 2.17 million $ 6.16 million
Apr 8, 7 PM $ 0.0189
+0.22%
$ 2.12 million $ 6.1 million
Apr 8, 6 PM $ 0.0188
-0.61%
$ 2.12 million $ 6.08 million
Apr 8, 5 PM $ 0.019
-1.05%
$ 2.13 million $ 6.06 million
Apr 8, 4 PM $ 0.0192
-0.45%
$ 2.16 million $ 6 million
Apr 8, 3 PM $ 0.0192
+14.39%
$ 2.16 million $ 5.38 million
Apr 8, 2 PM $ 0.0168
+1.64%
$ 1.89 million $ 3.44 million
Apr 8, 1 PM $ 0.0166
+0.42%
$ 1.86 million $ 3.61 million
Apr 8, 12 PM $ 0.0165
-0.38%
$ 1.85 million $ 3.58 million
Apr 8, 11 AM $ 0.0165
+0.45%
$ 1.86 million $ 3.7 million
Apr 8, 10 AM $ 0.0165
-0.92%
$ 1.85 million $ 3.86 million
Apr 8, 9 AM $ 0.0166
+0.79%
$ 1.87 million $ 4.16 million
Apr 8, 8 AM $ 0.0165
+0.10%
$ 1.86 million $ 4.31 million
Apr 8, 7 AM $ 0.0165
-1.40%
$ 1.85 million $ 4.42 million
Apr 8, 6 AM $ 0.0167
+0.88%
$ 1.88 million $ 4.49 million
Apr 8, 5 AM $ 0.0166
-0.03%
$ 1.86 million $ 4.61 million
Apr 8, 4 AM $ 0.0166
+1.52%
$ 1.86 million $ 4.71 million
Apr 8, 3 AM $ 0.0163
-3.00%
$ 1.84 million $ 4.85 million
Apr 8, 2 AM $ 0.0168
-0.40%
$ 1.89 million $ 5 million
Apr 8, 1 AM $ 0.0168
+0.93%
$ 1.9 million $ 5.05 million
Apr 8, 12 AM $ 0.0167
+0.84%
$ 1.88 million $ 5.05 million
Apr 7, 11 PM $ 0.0165
+0.69%
$ 1.86 million $ 5.02 million
Apr 7, 10 PM $ 0.0164
+0.53%
$ 1.85 million $ 4.81 million
Apr 7, 9 PM $ 0.0163
+0.56%
$ 1.84 million $ 4.65 million
Apr 7, 8 PM $ 0.0163
+0.01%
$ 1.83 million $ 4.57 million
Apr 7, 7 PM $ 0.0162
-1.03%
$ 1.83 million $ 4.51 million
Apr 7, 6 PM $ 0.0164
+0.42%
$ 1.85 million $ 4.46 million
Apr 7, 5 PM $ 0.0163
-0.59%
$ 1.84 million $ 4.44 million
Apr 7, 4 PM $ 0.0164
+0.59%
$ 1.85 million $ 4.43 million
Apr 7, 3 PM $ 0.0163
-0.82%
$ 1.84 million $ 4.47 million
Apr 7, 2 PM $ 0.0165
-0.04%
$ 1.85 million $ 4.47 million
Apr 7, 1 PM $ 0.0165
-1.00%
$ 1.85 million $ 4.22 million
Apr 7, 12 PM $ 0.0166
+0.41%
$ 1.87 million $ 3.96 million
Apr 7, 11 AM $ 0.0166
-0.23%
$ 1.86 million $ 3.79 million
Apr 7, 10 AM $ 0.0166
-2.36%
$ 1.87 million $ 3.57 million
Apr 7, 9 AM $ 0.017
+0.10%
$ 1.91 million $ 3.29 million
Apr 7, 8 AM $ 0.017
+0.80%
$ 1.91 million $ 3.36 million
Apr 7, 7 AM $ 0.0169
+1.02%
$ 1.9 million $ 3.25 million
Apr 7, 6 AM $ 0.0167
-0.03%
$ 1.88 million $ 3.16 million