Xterio Historical Data

XTER Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.12 million
11:15 AM $ 0.0171
-0.03%
$ 1.93 million $ 4.12 million
11:14 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.12 million
11:13 AM $ 0.0171
-0.01%
$ 1.93 million $ 4.12 million
11:12 AM $ 0.0171
+0.03%
$ 1.93 million $ 4.12 million
11:11 AM $ 0.0171
-0.03%
$ 1.93 million $ 4.12 million
11:10 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.12 million
11:09 AM $ 0.0171
-0.04%
$ 1.93 million $ 4.12 million
11:08 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.12 million
11:07 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.13 million
11:06 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.13 million
11:05 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.13 million
11:04 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.13 million
11:03 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.13 million
11:02 AM $ 0.0171
-0.03%
$ 1.93 million $ 4.13 million
11:01 AM $ 0.0171
+0.04%
$ 1.93 million $ 4.13 million
11:00 AM $ 0.0171
+0.29%
$ 1.93 million $ 4.14 million
10:59 AM $ 0.0171
-0.25%
$ 1.92 million $ 4.14 million
10:58 AM $ 0.0171
+0.26%
$ 1.92 million $ 4.14 million
10:57 AM $ 0.0171
-0.30%
$ 1.92 million $ 4.14 million
10:56 AM $ 0.0171
-0.30%
$ 1.92 million $ 4.14 million
10:55 AM $ 0.0171
+0.05%
$ 1.92 million $ 4.14 million
10:54 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.15 million
10:53 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.15 million
10:52 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.15 million
10:51 AM $ 0.0171
+0.00%
$ 1.93 million $ 4.15 million
10:50 AM $ 0.0171
-0.12%
$ 1.93 million $ 4.15 million
10:49 AM $ 0.0172
-0.01%
$ 1.93 million $ 4.15 million
10:48 AM $ 0.0172
+0.01%
$ 1.93 million $ 4.15 million
10:47 AM $ 0.0172
+0.00%
$ 1.93 million $ 4.15 million
10:46 AM $ 0.0172
+0.00%
$ 1.93 million $ 4.15 million
10:45 AM $ 0.0172
+0.00%
$ 1.93 million $ 4.15 million
10:44 AM $ 0.0172
+0.04%
$ 1.93 million $ 4.16 million
10:43 AM $ 0.0172
+0.08%
$ 1.93 million $ 4.16 million
10:42 AM $ 0.0171
-0.04%
$ 1.93 million $ 4.17 million
10:41 AM $ 0.0172
+0.01%
$ 1.93 million $ 4.17 million
10:40 AM $ 0.0172
+0.01%
$ 1.93 million $ 4.17 million
10:39 AM $ 0.0172
+0.00%
$ 1.93 million $ 4.17 million
10:38 AM $ 0.0172
-0.01%
$ 1.93 million $ 4.18 million
10:37 AM $ 0.0172
+0.01%
$ 1.93 million $ 4.18 million
10:36 AM $ 0.0172
-0.03%
$ 1.93 million $ 4.18 million
10:35 AM $ 0.0172
+0.03%
$ 1.93 million $ 4.18 million
10:34 AM $ 0.0172
+0.00%
$ 1.93 million $ 4.18 million
10:33 AM $ 0.0172
+0.04%
$ 1.93 million $ 4.18 million
10:32 AM $ 0.0172
+0.00%
$ 1.93 million $ 4.18 million
10:31 AM $ 0.0172
+0.00%
$ 1.93 million $ 4.18 million
10:30 AM $ 0.0172
+0.02%
$ 1.93 million $ 4.17 million
10:29 AM $ 0.0172
-0.04%
$ 1.93 million $ 4.17 million
10:28 AM $ 0.0172
+0.04%
$ 1.93 million $ 4.17 million
10:27 AM $ 0.0172
+0.04%
$ 1.93 million $ 4.17 million