Xterio Historical Data

XTER Page 4
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00807
-0.20%
$ 1.6 million $ 735,859
1:25 AM $ 0.00808
-0.11%
$ 1.6 million $ 735,718
1:24 AM $ 0.00809
+0.12%
$ 1.6 million $ 735,171
1:23 AM $ 0.00808
+0.12%
$ 1.6 million $ 735,001
1:22 AM $ 0.00807
-0.04%
$ 1.6 million $ 734,708
1:21 AM $ 0.00808
-0.11%
$ 1.6 million $ 732,916
1:20 AM $ 0.00809
+0.10%
$ 1.6 million $ 732,419
1:19 AM $ 0.00808
+0.11%
$ 1.59 million $ 732,059
1:18 AM $ 0.00807
-0.20%
$ 1.59 million $ 731,070
1:17 AM $ 0.00808
+0.08%
$ 1.59 million $ 730,820
1:16 AM $ 0.00808
+0.21%
$ 1.59 million $ 730,538
1:15 AM $ 0.00806
-0.19%
$ 1.59 million $ 730,089
1:14 AM $ 0.00808
-0.21%
$ 1.59 million $ 729,493
1:13 AM $ 0.00809
+0.20%
$ 1.59 million $ 729,290
1:12 AM $ 0.00808
+0.10%
$ 1.59 million $ 728,932
1:11 AM $ 0.00807
-0.09%
$ 1.59 million $ 727,994
1:10 AM $ 0.00808
-0.20%
$ 1.59 million $ 726,413
1:09 AM $ 0.00809
+0.11%
$ 1.6 million $ 725,468
1:08 AM $ 0.00808
+0.08%
$ 1.6 million $ 725,116
1:07 AM $ 0.00808
+0.00%
$ 1.6 million $ 724,874
1:06 AM $ 0.00808
-0.19%
$ 1.6 million $ 724,565
1:05 AM $ 0.00809
+0.00%
$ 1.6 million $ 724,074
1:04 AM $ 0.00809
+0.21%
$ 1.6 million $ 723,831
1:03 AM $ 0.00808
-0.20%
$ 1.6 million $ 722,932
1:02 AM $ 0.00809
+0.01%
$ 1.6 million $ 722,197
1:01 AM $ 0.00809
+0.20%
$ 1.6 million $ 720,949
1:00 AM $ 0.00808
+0.00%
$ 1.6 million $ 719,952
12:59 AM $ 0.00808
+0.00%
$ 1.59 million $ 718,080
12:58 AM $ 0.00808
+0.10%
$ 1.59 million $ 717,200
12:57 AM $ 0.00807
-0.20%
$ 1.59 million $ 716,552
12:56 AM $ 0.00808
+0.09%
$ 1.59 million $ 716,319
12:55 AM $ 0.00808
+0.01%
$ 1.59 million $ 715,904
12:54 AM $ 0.00808
-0.10%
$ 1.59 million $ 715,381
12:53 AM $ 0.00808
+0.31%
$ 1.59 million $ 715,312
12:52 AM $ 0.00806
-0.19%
$ 1.59 million $ 714,965
12:51 AM $ 0.00807
-0.11%
$ 1.59 million $ 714,787
12:50 AM $ 0.00808
+0.09%
$ 1.59 million $ 714,660
12:49 AM $ 0.00808
+0.11%
$ 1.59 million $ 714,362
12:48 AM $ 0.00807
-0.20%
$ 1.59 million $ 713,766
12:47 AM $ 0.00808
+0.09%
$ 1.59 million $ 717,187
12:46 AM $ 0.00808
+0.01%
$ 1.59 million $ 716,621
12:45 AM $ 0.00807
-0.01%
$ 1.59 million $ 715,338
12:44 AM $ 0.00808
+0.02%
$ 1.59 million $ 715,051
12:43 AM $ 0.00807
+0.00%
$ 1.59 million $ 714,632
12:42 AM $ 0.00807
-0.01%
$ 1.59 million $ 714,267
12:41 AM $ 0.00807
+0.00%
$ 1.59 million $ 714,198
12:40 AM $ 0.00807
+0.00%
$ 1.59 million $ 713,903
12:39 AM $ 0.00807
-0.12%
$ 1.59 million $ 712,468
12:38 AM $ 0.00808
+0.41%
$ 1.59 million $ 711,843
12:37 AM $ 0.00805
-0.49%
$ 1.59 million $ 711,636