Xterio Historical Data

XTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00839
+0.01%
$ 1.66 million $ 1.25 million
Jul 17, 8 PM $ 0.00839
-0.02%
$ 1.66 million $ 1.25 million
Jul 17, 7 PM $ 0.00839
-0.01%
$ 1.66 million $ 1.25 million
Jul 17, 6 PM $ 0.00839
+0.01%
$ 1.66 million $ 1.26 million
Jul 17, 5 PM $ 0.00839
+0.04%
$ 1.66 million $ 1.27 million
Jul 17, 4 PM $ 0.00839
-0.49%
$ 1.65 million $ 1.3 million
Jul 17, 3 PM $ 0.00843
+0.71%
$ 1.66 million $ 1.37 million
Jul 17, 2 PM $ 0.00837
-0.12%
$ 1.65 million $ 1.41 million
Jul 17, 1 PM $ 0.00838
+0.30%
$ 1.65 million $ 1.39 million
Jul 17, 12 PM $ 0.00835
-0.34%
$ 1.65 million $ 1.07 million
Jul 17, 11 AM $ 0.00838
+0.18%
$ 1.65 million $ 1.08 million
Jul 17, 10 AM $ 0.00838
+1.06%
$ 1.65 million $ 1.12 million
Jul 17, 9 AM $ 0.00829
-0.86%
$ 1.64 million $ 1.1 million
Jul 17, 8 AM $ 0.00836
-0.60%
$ 1.65 million $ 1.04 million
Jul 17, 7 AM $ 0.00841
+0.00%
$ 1.66 million $ 938,005
Jul 17, 6 AM $ 0.00841
+0.41%
$ 1.66 million $ 945,342
Jul 17, 5 AM $ 0.00838
-0.14%
$ 1.65 million $ 943,232
Jul 17, 4 AM $ 0.00839
-0.34%
$ 1.66 million $ 879,522
Jul 17, 3 AM $ 0.00842
-1.16%
$ 1.66 million $ 874,482
Jul 17, 2 AM $ 0.00852
+0.53%
$ 1.68 million $ 823,675
Jul 17, 1 AM $ 0.00847
+0.10%
$ 1.67 million $ 795,065
Jul 17, 12 AM $ 0.00847
-0.66%
$ 1.67 million $ 742,864
Jul 16, 11 PM $ 0.00852
+0.14%
$ 1.68 million $ 721,878
Jul 16, 10 PM $ 0.00851
-1.21%
$ 1.68 million $ 715,093
Jul 16, 9 PM $ 0.00861
-0.29%
$ 1.7 million $ 683,900
Jul 16, 8 PM $ 0.00864
+0.06%
$ 1.7 million $ 680,026
Jul 16, 7 PM $ 0.00863
+0.04%
$ 1.7 million $ 664,248
Jul 16, 6 PM $ 0.00863
+2.30%
$ 1.7 million $ 652,618
Jul 16, 5 PM $ 0.00844
-1.62%
$ 1.66 million $ 622,846
Jul 16, 4 PM $ 0.00858
-1.65%
$ 1.69 million $ 581,218
Jul 16, 3 PM $ 0.00872
-2.05%
$ 1.72 million $ 511,694
Jul 16, 2 PM $ 0.0089
+0.15%
$ 1.76 million $ 593,142
Jul 16, 1 PM $ 0.00889
-1.33%
$ 1.75 million $ 571,606
Jul 16, 12 PM $ 0.00901
-0.92%
$ 1.78 million $ 593,965
Jul 16, 11 AM $ 0.00911
-0.28%
$ 1.8 million $ 540,632
Jul 16, 10 AM $ 0.00913
-2.23%
$ 1.8 million $ 503,327
Jul 16, 9 AM $ 0.00934
-0.23%
$ 1.84 million $ 473,606
Jul 16, 8 AM $ 0.00936
+0.24%
$ 1.85 million $ 401,276
Jul 16, 7 AM $ 0.00934
-0.35%
$ 1.84 million $ 417,467
Jul 16, 6 AM $ 0.00937
+0.13%
$ 1.85 million $ 420,380
Jul 16, 5 AM $ 0.00936
-0.22%
$ 1.85 million $ 435,312
Jul 16, 4 AM $ 0.00938
+0.05%
$ 1.85 million $ 421,384
Jul 16, 3 AM $ 0.00938
-0.10%
$ 1.85 million $ 422,163
Jul 16, 2 AM $ 0.00938
-0.28%
$ 1.85 million $ 420,500
Jul 16, 1 AM $ 0.00941
-0.31%
$ 1.86 million $ 425,112
Jul 16, 12 AM $ 0.00944
-0.03%
$ 1.86 million $ 465,532
Jul 15, 11 PM $ 0.00944
-0.02%
$ 1.86 million $ 460,964
Jul 15, 10 PM $ 0.00944
+0.05%
$ 1.86 million $ 461,701
Jul 15, 9 PM $ 0.00944
-0.19%
$ 1.86 million $ 469,674
Jul 15, 8 PM $ 0.00946
+0.00%
$ 1.87 million $ 466,844