Xterio Historical Data

XTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0169
+1.02%
$ 1.9 million $ 3.25 million
Apr 7, 6 AM $ 0.0167
-0.03%
$ 1.88 million $ 3.16 million
Apr 7, 5 AM $ 0.0167
-0.66%
$ 1.88 million $ 3.07 million
Apr 7, 4 AM $ 0.0168
-1.53%
$ 1.89 million $ 2.97 million
Apr 7, 3 AM $ 0.0171
+0.04%
$ 1.92 million $ 2.85 million
Apr 7, 2 AM $ 0.0171
-1.08%
$ 1.92 million $ 2.72 million
Apr 7, 1 AM $ 0.0173
+0.00%
$ 1.94 million $ 2.63 million
Apr 7, 12 AM $ 0.0173
+1.00%
$ 1.94 million $ 2.7 million
Apr 6, 11 PM $ 0.0171
-2.00%
$ 1.92 million $ 2.83 million
Apr 6, 10 PM $ 0.0174
-0.29%
$ 1.96 million $ 2.93 million
Apr 6, 9 PM $ 0.0175
-0.23%
$ 1.97 million $ 3.02 million
Apr 6, 8 PM $ 0.0175
-0.01%
$ 1.97 million $ 3.05 million
Apr 6, 7 PM $ 0.0175
-0.71%
$ 1.97 million $ 3.05 million
Apr 6, 6 PM $ 0.0177
+0.76%
$ 1.99 million $ 3.03 million
Apr 6, 5 PM $ 0.0175
+0.85%
$ 1.97 million $ 2.99 million
Apr 6, 4 PM $ 0.0174
-0.25%
$ 1.95 million $ 2.94 million
Apr 6, 3 PM $ 0.0174
-2.32%
$ 1.96 million $ 2.89 million
Apr 6, 2 PM $ 0.0178
-0.82%
$ 2.01 million $ 3.16 million
Apr 6, 1 PM $ 0.018
+0.25%
$ 2.02 million $ 3.01 million
Apr 6, 12 PM $ 0.0179
+0.79%
$ 2.02 million $ 2.96 million
Apr 6, 11 AM $ 0.0178
+1.53%
$ 2 million $ 2.94 million
Apr 6, 10 AM $ 0.0175
-0.11%
$ 1.97 million $ 2.87 million
Apr 6, 9 AM $ 0.0175
-0.67%
$ 1.97 million $ 2.81 million
Apr 6, 8 AM $ 0.0177
+0.18%
$ 1.99 million $ 2.58 million
Apr 6, 7 AM $ 0.0177
+0.03%
$ 1.99 million $ 2.53 million
Apr 6, 6 AM $ 0.0177
-0.41%
$ 1.99 million $ 2.52 million
Apr 6, 5 AM $ 0.0177
+0.41%
$ 2 million $ 2.5 million
Apr 6, 4 AM $ 0.0177
+0.05%
$ 1.99 million $ 2.47 million
Apr 6, 3 AM $ 0.0177
-0.14%
$ 1.99 million $ 2.39 million
Apr 6, 2 AM $ 0.0177
+0.16%
$ 1.99 million $ 2.31 million
Apr 6, 1 AM $ 0.0176
-0.10%
$ 1.99 million $ 2.23 million
Apr 6, 12 AM $ 0.0177
+0.18%
$ 1.99 million $ 2.14 million
Apr 5, 11 PM $ 0.0176
+1.16%
$ 1.98 million $ 1.97 million
Apr 5, 10 PM $ 0.0174
-0.64%
$ 1.96 million $ 1.8 million
Apr 5, 9 PM $ 0.0176
+0.00%
$ 1.97 million $ 1.69 million
Apr 5, 8 PM $ 0.0176
-0.01%
$ 1.97 million $ 1.66 million
Apr 5, 7 PM $ 0.0176
+0.76%
$ 1.97 million $ 1.65 million
Apr 5, 6 PM $ 0.0174
-0.10%
$ 1.96 million $ 1.66 million
Apr 5, 5 PM $ 0.0174
-0.05%
$ 1.96 million $ 1.67 million
Apr 5, 4 PM $ 0.0174
-1.40%
$ 1.96 million $ 1.7 million
Apr 5, 3 PM $ 0.0177
-1.80%
$ 1.99 million $ 1.67 million
Apr 5, 2 PM $ 0.018
+0.42%
$ 2.03 million $ 1.83 million
Apr 5, 1 PM $ 0.0179
+1.88%
$ 2.02 million $ 1.83 million
Apr 5, 12 PM $ 0.0176
-0.20%
$ 1.98 million $ 1.8 million
Apr 5, 11 AM $ 0.0176
-0.96%
$ 1.99 million $ 1.72 million
Apr 5, 10 AM $ 0.0178
-0.05%
$ 2 million $ 1.71 million
Apr 5, 9 AM $ 0.0178
+0.00%
$ 2.01 million $ 1.69 million
Apr 5, 8 AM $ 0.0178
+0.60%
$ 2.01 million $ 1.66 million
Apr 5, 7 AM $ 0.0177
-0.67%
$ 2 million $ 1.65 million
Apr 5, 6 AM $ 0.0179
+0.03%
$ 2.01 million $ 1.6 million