Xterio Historical Data

XTER Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0168
-0.24%
$ 1.89 million $ 4.91 million
May 22, 1 PM $ 0.0169
-1.02%
$ 1.9 million $ 4.82 million
May 22, 12 PM $ 0.017
-0.62%
$ 1.92 million $ 4.85 million
May 22, 11 AM $ 0.0172
-0.12%
$ 1.93 million $ 4.82 million
May 22, 10 AM $ 0.0172
-0.19%
$ 1.93 million $ 4.75 million
May 22, 9 AM $ 0.0172
-8.55%
$ 1.94 million $ 4.69 million
May 22, 8 AM $ 0.0188
+9.48%
$ 2.12 million $ 4.51 million
May 22, 7 AM $ 0.0172
+2.86%
$ 1.93 million $ 2.48 million
May 22, 6 AM $ 0.0167
+0.00%
$ 1.88 million $ 2.35 million
May 22, 5 AM $ 0.0167
+0.54%
$ 1.88 million $ 2.32 million
May 22, 4 AM $ 0.0166
+0.04%
$ 1.87 million $ 2.31 million
May 22, 3 AM $ 0.0166
-0.01%
$ 1.87 million $ 2.27 million
May 22, 2 AM $ 0.0166
+0.17%
$ 1.87 million $ 2.28 million
May 22, 1 AM $ 0.0166
-0.15%
$ 1.87 million $ 2.33 million
May 22, 12 AM $ 0.0166
-0.08%
$ 1.87 million $ 2.35 million
May 21, 11 PM $ 0.0166
+0.09%
$ 1.87 million $ 2.38 million
May 21, 10 PM $ 0.0166
-0.07%
$ 1.87 million $ 2.39 million
May 21, 9 PM $ 0.0166
+0.00%
$ 1.87 million $ 2.42 million
May 21, 8 PM $ 0.0166
-0.06%
$ 1.87 million $ 2.4 million
May 21, 7 PM $ 0.0166
+0.00%
$ 1.87 million $ 2.43 million
May 21, 6 PM $ 0.0167
+0.07%
$ 1.87 million $ 2.4 million
May 21, 5 PM $ 0.0166
+0.05%
$ 1.87 million $ 2.37 million
May 21, 4 PM $ 0.0166
-0.01%
$ 1.87 million $ 2.21 million
May 21, 3 PM $ 0.0166
+0.14%
$ 1.87 million $ 2.2 million
May 21, 2 PM $ 0.0166
-0.34%
$ 1.87 million $ 2.5 million
May 21, 1 PM $ 0.0167
-1.04%
$ 1.88 million $ 2.52 million
May 21, 12 PM $ 0.0169
-1.06%
$ 1.9 million $ 2.46 million
May 21, 11 AM $ 0.017
+0.40%
$ 1.92 million $ 2.43 million
May 21, 10 AM $ 0.017
-0.81%
$ 1.91 million $ 2.39 million
May 21, 9 AM $ 0.0171
+0.01%
$ 1.92 million $ 2.3 million
May 21, 8 AM $ 0.0171
-0.41%
$ 1.92 million $ 2.31 million
May 21, 7 AM $ 0.0171
+2.33%
$ 1.93 million $ 2.27 million
May 21, 6 AM $ 0.0167
+1.50%
$ 1.88 million $ 2.22 million
May 21, 5 AM $ 0.0165
+0.00%
$ 1.85 million $ 2.18 million
May 21, 4 AM $ 0.0165
-0.28%
$ 1.85 million $ 2.26 million
May 21, 3 AM $ 0.0165
+0.32%
$ 1.86 million $ 2.25 million
May 21, 2 AM $ 0.0165
-0.01%
$ 1.85 million $ 2.27 million
May 21, 1 AM $ 0.0165
-0.11%
$ 1.85 million $ 2.22 million
May 21, 12 AM $ 0.0165
-0.08%
$ 1.86 million $ 2.21 million
May 20, 11 PM $ 0.0165
-0.07%
$ 1.86 million $ 2.15 million
May 20, 10 PM $ 0.0165
+0.00%
$ 1.86 million $ 2.15 million
May 20, 9 PM $ 0.0165
+0.11%
$ 1.86 million $ 2.12 million
May 20, 8 PM $ 0.0165
-0.03%
$ 1.86 million $ 2.13 million
May 20, 7 PM $ 0.0165
-0.05%
$ 1.86 million $ 2.1 million
May 20, 6 PM $ 0.0165
+0.04%
$ 1.86 million $ 2.1 million
May 20, 5 PM $ 0.0165
-0.04%
$ 1.86 million $ 2.09 million
May 20, 4 PM $ 0.0165
-0.01%
$ 1.86 million $ 2.09 million
May 20, 3 PM $ 0.0165
+0.06%
$ 1.86 million $ 2.15 million
May 20, 2 PM $ 0.0165
+0.01%
$ 1.86 million $ 2.18 million
May 20, 1 PM $ 0.0165
+0.02%
$ 1.86 million $ 2.16 million