Xterio Historical Data

XTER Page 5
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00807
-0.02%
$ 1.59 million $ 770,587
1:51 AM $ 0.00807
+0.01%
$ 1.59 million $ 768,332
1:50 AM $ 0.00807
+0.10%
$ 1.59 million $ 760,709
1:49 AM $ 0.00806
+0.01%
$ 1.59 million $ 757,363
1:48 AM $ 0.00808
+0.00%
$ 1.59 million $ 757,032
1:47 AM $ 0.00808
-0.02%
$ 1.59 million $ 756,248
1:46 AM $ 0.00808
+0.21%
$ 1.59 million $ 755,304
1:45 AM $ 0.00808
-0.01%
$ 1.59 million $ 753,890
1:44 AM $ 0.00808
-0.01%
$ 1.59 million $ 753,439
1:43 AM $ 0.00808
+0.01%
$ 1.59 million $ 753,116
1:42 AM $ 0.00808
+0.00%
$ 1.59 million $ 752,453
1:41 AM $ 0.00808
-0.10%
$ 1.59 million $ 750,676
1:40 AM $ 0.00808
-0.01%
$ 1.59 million $ 749,669
1:39 AM $ 0.00808
+0.02%
$ 1.59 million $ 749,363
1:38 AM $ 0.00807
-0.13%
$ 1.59 million $ 748,737
1:37 AM $ 0.00809
+0.10%
$ 1.59 million $ 748,427
1:36 AM $ 0.00808
+0.09%
$ 1.59 million $ 748,038
1:35 AM $ 0.00807
-0.10%
$ 1.59 million $ 747,182
1:34 AM $ 0.00808
+0.00%
$ 1.59 million $ 746,916
1:33 AM $ 0.00808
+0.00%
$ 1.59 million $ 746,663
1:32 AM $ 0.00808
+0.02%
$ 1.59 million $ 745,530
1:31 AM $ 0.00808
-0.20%
$ 1.59 million $ 743,321
1:30 AM $ 0.00809
+0.01%
$ 1.59 million $ 742,737
1:29 AM $ 0.00809
+0.09%
$ 1.6 million $ 742,359
1:28 AM $ 0.00808
+0.01%
$ 1.6 million $ 741,826
1:27 AM $ 0.00808
+0.19%
$ 1.6 million $ 741,594
1:26 AM $ 0.00807
-0.20%
$ 1.6 million $ 735,859
1:25 AM $ 0.00808
-0.11%
$ 1.6 million $ 735,718
1:24 AM $ 0.00809
+0.12%
$ 1.6 million $ 735,171
1:23 AM $ 0.00808
+0.12%
$ 1.6 million $ 735,001
1:22 AM $ 0.00807
-0.04%
$ 1.6 million $ 734,708
1:21 AM $ 0.00808
-0.11%
$ 1.6 million $ 732,916
1:20 AM $ 0.00809
+0.10%
$ 1.6 million $ 732,419
1:19 AM $ 0.00808
+0.11%
$ 1.59 million $ 732,059
1:18 AM $ 0.00807
-0.20%
$ 1.59 million $ 731,070
1:17 AM $ 0.00808
+0.08%
$ 1.59 million $ 730,820
1:16 AM $ 0.00808
+0.21%
$ 1.59 million $ 730,538
1:15 AM $ 0.00806
-0.19%
$ 1.59 million $ 730,089
1:14 AM $ 0.00808
-0.21%
$ 1.59 million $ 729,493
1:13 AM $ 0.00809
+0.20%
$ 1.59 million $ 729,290
1:12 AM $ 0.00808
+0.10%
$ 1.59 million $ 728,932
1:11 AM $ 0.00807
-0.09%
$ 1.59 million $ 727,994
1:10 AM $ 0.00808
-0.20%
$ 1.59 million $ 726,413
1:09 AM $ 0.00809
+0.11%
$ 1.6 million $ 725,468
1:08 AM $ 0.00808
+0.08%
$ 1.6 million $ 725,116
1:07 AM $ 0.00808
+0.00%
$ 1.6 million $ 724,874
1:06 AM $ 0.00808
-0.19%
$ 1.6 million $ 724,565
1:05 AM $ 0.00809
+0.00%
$ 1.6 million $ 724,074
1:04 AM $ 0.00809
+0.21%
$ 1.6 million $ 723,831
1:03 AM $ 0.00808
-0.20%
$ 1.6 million $ 722,932