Xterio Historical Data

XTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0177
-0.67%
$ 2 million $ 1.65 million
Apr 5, 6 AM $ 0.0179
+0.03%
$ 2.01 million $ 1.6 million
Apr 5, 5 AM $ 0.0179
-0.48%
$ 2.01 million $ 1.52 million
Apr 5, 4 AM $ 0.0179
+0.70%
$ 2.02 million $ 1.48 million
Apr 5, 3 AM $ 0.0178
+0.56%
$ 2 million $ 1.48 million
Apr 5, 2 AM $ 0.0177
-0.08%
$ 1.99 million $ 1.45 million
Apr 5, 1 AM $ 0.0177
-0.52%
$ 2 million $ 1.41 million
Apr 5, 12 AM $ 0.0178
-0.01%
$ 2.01 million $ 1.37 million
Apr 4, 11 PM $ 0.0178
-0.11%
$ 2 million $ 1.33 million
Apr 4, 10 PM $ 0.0178
-0.36%
$ 2.01 million $ 1.3 million
Apr 4, 9 PM $ 0.0179
+1.66%
$ 2.01 million $ 1.27 million
Apr 4, 8 PM $ 0.0176
-0.72%
$ 1.98 million $ 1.25 million
Apr 4, 7 PM $ 0.0177
+0.37%
$ 1.99 million $ 1.23 million
Apr 4, 6 PM $ 0.0177
-1.56%
$ 1.99 million $ 1.2 million
Apr 4, 5 PM $ 0.0179
+0.77%
$ 2.02 million $ 1.18 million
Apr 4, 4 PM $ 0.0178
+0.11%
$ 2 million $ 1.13 million
Apr 4, 3 PM $ 0.0178
-0.35%
$ 2 million $ 1.1 million
Apr 4, 2 PM $ 0.0178
-0.01%
$ 2.01 million $ 1.15 million
Apr 4, 1 PM $ 0.0179
+0.53%
$ 2.01 million $ 1.28 million
Apr 4, 12 PM $ 0.0178
-0.31%
$ 2 million $ 1.43 million
Apr 4, 11 AM $ 0.0178
+0.68%
$ 2 million $ 1.6 million
Apr 4, 10 AM $ 0.0177
-0.23%
$ 1.99 million $ 1.64 million
Apr 4, 9 AM $ 0.0177
+0.23%
$ 1.99 million $ 1.71 million
Apr 4, 8 AM $ 0.0177
+0.07%
$ 1.99 million $ 1.83 million
Apr 4, 7 AM $ 0.0177
-0.01%
$ 1.99 million $ 2.08 million
Apr 4, 6 AM $ 0.0177
-0.69%
$ 1.99 million $ 2.39 million
Apr 4, 5 AM $ 0.0178
+0.48%
$ 2 million $ 2.62 million
Apr 4, 4 AM $ 0.0177
+0.04%
$ 1.99 million $ 2.96 million
Apr 4, 3 AM $ 0.0177
-0.71%
$ 1.99 million $ 3.3 million
Apr 4, 2 AM $ 0.0178
+0.07%
$ 2.01 million $ 3.54 million
Apr 4, 1 AM $ 0.0178
-0.55%
$ 2 million $ 3.58 million
Apr 4, 12 AM $ 0.0179
+0.04%
$ 2.02 million $ 3.6 million
Apr 3, 11 PM $ 0.0179
-0.29%
$ 2.02 million $ 3.63 million
Apr 3, 10 PM $ 0.018
+0.05%
$ 2.02 million $ 3.64 million
Apr 3, 9 PM $ 0.0179
-0.13%
$ 2.02 million $ 3.64 million
Apr 3, 8 PM $ 0.018
-1.50%
$ 2.02 million $ 3.65 million
Apr 3, 7 PM $ 0.0182
+0.10%
$ 2.05 million $ 3.66 million
Apr 3, 6 PM $ 0.0182
-0.04%
$ 2.05 million $ 3.69 million
Apr 3, 5 PM $ 0.0182
+1.50%
$ 2.05 million $ 3.77 million
Apr 3, 4 PM $ 0.018
-0.02%
$ 2.02 million $ 3.89 million
Apr 3, 3 PM $ 0.018
-1.55%
$ 2.02 million $ 3.96 million
Apr 3, 2 PM $ 0.0183
+0.72%
$ 2.05 million $ 4.2 million
Apr 3, 1 PM $ 0.0181
+0.11%
$ 2.04 million $ 4.19 million
Apr 3, 12 PM $ 0.0181
+0.77%
$ 2.04 million $ 4.11 million
Apr 3, 11 AM $ 0.018
-0.06%
$ 2.02 million $ 3.99 million
Apr 3, 10 AM $ 0.018
+0.81%
$ 2.02 million $ 4 million
Apr 3, 9 AM $ 0.0178
-0.11%
$ 2.01 million $ 3.95 million
Apr 3, 8 AM $ 0.0179
-0.40%
$ 2.01 million $ 3.86 million
Apr 3, 7 AM $ 0.0179
-1.38%
$ 2.02 million $ 3.61 million
Apr 3, 6 AM $ 0.0182
-0.06%
$ 2.05 million $ 3.31 million