Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 10 PM $0.008
+0.00%
$1.73 million $3.17 million
Nov 2, 9 PM $0.00799
+0.00%
$1.73 million $3.19 million
Nov 2, 8 PM $0.00799
+0.24%
$1.73 million $3.18 million
Nov 2, 7 PM $0.00797
-0.97%
$1.72 million $3.12 million
Nov 2, 6 PM $0.00803
-0.12%
$1.74 million $3.11 million
Nov 2, 5 PM $0.00803
-0.12%
$1.74 million $3.04 million
Nov 2, 4 PM $0.00804
+0.00%
$1.74 million $2.98 million
Nov 2, 3 PM $0.00804
+0.01%
$1.74 million $2.96 million
Nov 2, 2 PM $0.00804
+0.00%
$1.74 million $2.81 million
Nov 2, 1 PM $0.00804
-0.60%
$1.74 million $2.61 million
Nov 2, 12 PM $0.00809
+0.00%
$1.75 million $2.47 million
Nov 2, 11 AM $0.00809
+0.12%
$1.75 million $2.43 million
Nov 2, 10 AM $0.00808
+0.00%
$1.75 million $2.43 million
Nov 2, 9 AM $0.00808
-0.12%
$1.75 million $2.4 million
Nov 2, 8 AM $0.00809
-0.12%
$1.75 million $2.42 million
Nov 2, 7 AM $0.0081
+0.11%
$1.75 million $2.38 million
Nov 2, 6 AM $0.00808
+0.00%
$1.75 million $2.39 million
Nov 2, 5 AM $0.0081
+0.12%
$1.75 million $2.45 million
Nov 2, 4 AM $0.00809
+0.00%
$1.75 million $2.41 million
Nov 2, 3 AM $0.00809
-0.01%
$1.75 million $2.37 million
Nov 2, 2 AM $0.0081
+0.11%
$1.75 million $2.23 million
Nov 2, 1 AM $0.00809
+0.02%
$1.75 million $2.21 million
Nov 2, 12 AM $0.00809
-0.02%
$1.75 million $2.16 million
Nov 1, 11 PM $0.00809
+0.01%
$1.75 million $2.1 million
Nov 1, 10 PM $0.00809
-0.11%
$1.75 million $2.07 million
Nov 1, 9 PM $0.00809
+0.11%
$1.75 million $2.03 million
Nov 1, 8 PM $0.00808
-0.13%
$1.75 million $2.04 million
Nov 1, 7 PM $0.00809
+0.01%
$1.75 million $2.04 million
Nov 1, 6 PM $0.00809
+0.11%
$1.75 million $2.01 million
Nov 1, 5 PM $0.0081
+0.01%
$1.75 million $2.11 million
Nov 1, 4 PM $0.0081
+0.11%
$1.75 million $2.21 million
Nov 1, 3 PM $0.00809
+0.12%
$1.75 million $2.33 million
Nov 1, 2 PM $0.0081
+0.10%
$1.75 million $2.35 million
Nov 1, 1 PM $0.00809
-0.14%
$1.75 million $2.28 million
Nov 1, 12 PM $0.00809
-0.01%
$1.75 million $2.24 million
Nov 1, 11 AM $0.00809
+0.02%
$1.75 million $2.15 million
Nov 1, 10 AM $0.00809
+0.11%
$1.75 million $2.1 million
Nov 1, 9 AM $0.00809
+0.00%
$1.75 million $2.05 million
Nov 1, 8 AM $0.00808
-0.22%
$1.75 million $1.93 million
Nov 1, 7 AM $0.0081
+0.10%
$1.75 million $1.84 million
Nov 1, 6 AM $0.00809
+0.00%
$1.75 million $1.76 million
Nov 1, 5 AM $0.0081
+0.22%
$1.75 million $1.62 million
Nov 1, 4 AM $0.00809
-0.01%
$1.75 million $1.6 million
Nov 1, 3 AM $0.00809
-0.22%
$1.75 million $1.58 million
Nov 1, 2 AM $0.00811
-0.11%
$1.75 million $1.6 million
Nov 1, 1 AM $0.00812
-0.13%
$1.75 million $1.57 million
Nov 1, 12 AM $0.00813
+0.26%
$1.76 million $1.51 million
Oct 31, 11 PM $0.00812
-0.01%
$1.75 million $1.49 million
Oct 31, 10 PM $0.00812
-0.01%
$1.75 million $1.48 million
Oct 31, 9 PM $0.00814
+0.24%
$1.76 million $1.45 million