Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.00965
+0.53%
$1.9 million $1.91 million
Sep 8, 6 AM $0.0096
+0.00%
$1.89 million $1.71 million
Sep 8, 5 AM $0.0096
+0.01%
$1.89 million $1.61 million
Sep 8, 4 AM $0.0096
-0.37%
$1.89 million $1.6 million
Sep 8, 3 AM $0.00964
+0.35%
$1.9 million $1.63 million
Sep 8, 2 AM $0.00961
+0.02%
$1.9 million $1.61 million
Sep 8, 1 AM $0.0096
+0.14%
$1.89 million $1.59 million
Sep 8, 12 AM $0.00959
+0.09%
$1.89 million $1.59 million
Sep 7, 11 PM $0.00962
+0.28%
$1.9 million $1.6 million
Sep 7, 10 PM $0.00959
+0.64%
$1.89 million $1.66 million
Sep 7, 9 PM $0.00953
-0.10%
$1.88 million $1.68 million
Sep 7, 8 PM $0.00954
+0.47%
$1.88 million $1.72 million
Sep 7, 7 PM $0.00949
-0.28%
$1.87 million $1.72 million
Sep 7, 6 PM $0.00949
-0.30%
$1.87 million $1.73 million
Sep 7, 5 PM $0.00952
+0.02%
$1.88 million $1.73 million
Sep 7, 4 PM $0.00952
-0.01%
$1.88 million $1.73 million
Sep 7, 3 PM $0.00952
-0.07%
$1.88 million $1.72 million
Sep 7, 2 PM $0.00953
+0.50%
$1.88 million $1.75 million
Sep 7, 1 PM $0.00948
-0.56%
$1.87 million $1.75 million
Sep 7, 12 PM $0.00953
+0.16%
$1.88 million $1.73 million
Sep 7, 11 AM $0.00952
-0.07%
$1.88 million $1.74 million
Sep 7, 10 AM $0.00952
-0.01%
$1.88 million $1.72 million
Sep 7, 9 AM $0.00952
+0.01%
$1.88 million $1.72 million
Sep 7, 8 AM $0.00952
+0.01%
$1.88 million $1.76 million
Sep 7, 7 AM $0.00952
-0.04%
$1.88 million $1.79 million
Sep 7, 6 AM $0.00953
-0.11%
$1.88 million $1.73 million
Sep 7, 5 AM $0.00954
+0.12%
$1.88 million $1.71 million
Sep 7, 4 AM $0.00953
-0.77%
$1.88 million $1.73 million
Sep 7, 3 AM $0.0096
+0.02%
$1.89 million $1.7 million
Sep 7, 2 AM $0.00957
-0.29%
$1.89 million $1.68 million
Sep 7, 1 AM $0.0096
+0.02%
$1.89 million $1.67 million
Sep 7, 12 AM $0.0096
-0.08%
$1.89 million $1.61 million
Sep 6, 11 PM $0.00961
+0.00%
$1.9 million $1.58 million
Sep 6, 10 PM $0.00961
-0.01%
$1.9 million $1.59 million
Sep 6, 9 PM $0.00961
-0.02%
$1.9 million $1.58 million
Sep 6, 8 PM $0.00961
+0.02%
$1.9 million $1.56 million
Sep 6, 7 PM $0.00961
+0.01%
$1.9 million $1.61 million
Sep 6, 6 PM $0.00961
+0.00%
$1.9 million $1.62 million
Sep 6, 5 PM $0.00961
+0.01%
$1.9 million $1.65 million
Sep 6, 4 PM $0.00958
-0.09%
$1.89 million $1.75 million
Sep 6, 3 PM $0.00959
+1.14%
$1.89 million $1.82 million
Sep 6, 2 PM $0.00947
-1.27%
$1.87 million $1.77 million
Sep 6, 1 PM $0.00959
+0.00%
$1.89 million $1.7 million
Sep 6, 12 PM $0.00959
-0.37%
$1.89 million $1.67 million
Sep 6, 11 AM $0.00963
+0.36%
$1.9 million $1.65 million
Sep 6, 10 AM $0.00957
-0.06%
$1.89 million $1.63 million
Sep 6, 9 AM $0.00957
-0.19%
$1.89 million $1.6 million
Sep 6, 8 AM $0.00959
+0.24%
$1.89 million $1.53 million
Sep 6, 7 AM $0.00957
-0.31%
$1.89 million $1.47 million
Sep 6, 6 AM $0.0096
-0.25%
$1.89 million $1.43 million