Xterio Historical Data

XTER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00946
+0.00%
$ 1.87 million $ 466,844
Jul 15, 7 PM $ 0.00946
-0.07%
$ 1.87 million $ 477,176
Jul 15, 6 PM $ 0.00946
-0.01%
$ 1.87 million $ 480,722
Jul 15, 5 PM $ 0.00947
-0.58%
$ 1.87 million $ 486,058
Jul 15, 4 PM $ 0.00952
-0.31%
$ 1.88 million $ 462,140
Jul 15, 3 PM $ 0.00955
-0.30%
$ 1.88 million $ 425,149
Jul 15, 2 PM $ 0.00958
+0.17%
$ 1.89 million $ 579,366
Jul 15, 1 PM $ 0.00956
+1.49%
$ 1.89 million $ 573,139
Jul 15, 12 PM $ 0.00942
+0.36%
$ 1.86 million $ 474,053
Jul 15, 11 AM $ 0.00939
+0.30%
$ 1.85 million $ 452,403
Jul 15, 10 AM $ 0.00936
-0.53%
$ 1.85 million $ 452,124
Jul 15, 9 AM $ 0.00941
+0.16%
$ 1.86 million $ 444,830
Jul 15, 8 AM $ 0.0094
-0.30%
$ 1.85 million $ 466,656
Jul 15, 7 AM $ 0.00942
-0.89%
$ 1.86 million $ 448,179
Jul 15, 6 AM $ 0.00951
+0.06%
$ 1.88 million $ 446,853
Jul 15, 5 AM $ 0.0095
-0.08%
$ 1.87 million $ 473,096
Jul 15, 4 AM $ 0.00951
-0.46%
$ 1.88 million $ 482,638
Jul 15, 3 AM $ 0.00955
-0.11%
$ 1.89 million $ 490,821
Jul 15, 2 AM $ 0.00956
-0.07%
$ 1.89 million $ 506,005
Jul 15, 1 AM $ 0.00957
-2.74%
$ 1.89 million $ 500,347
Jul 15, 12 AM $ 0.00984
-0.36%
$ 1.94 million $ 463,139
Jul 14, 11 PM $ 0.00988
-0.21%
$ 1.95 million $ 501,824
Jul 14, 10 PM $ 0.0099
-0.42%
$ 1.95 million $ 490,091
Jul 14, 9 PM $ 0.00994
-0.14%
$ 1.96 million $ 454,742
Jul 14, 8 PM $ 0.00995
-0.13%
$ 1.96 million $ 445,848
Jul 14, 7 PM $ 0.00997
-0.12%
$ 1.97 million $ 422,393
Jul 14, 6 PM $ 0.00998
-0.07%
$ 1.97 million $ 453,014
Jul 14, 5 PM $ 0.00999
-0.08%
$ 1.97 million $ 504,531
Jul 14, 4 PM $ 0.00999
+0.05%
$ 1.97 million $ 586,983
Jul 14, 3 PM $ 0.00999
+0.03%
$ 1.97 million $ 664,961
Jul 14, 2 PM $ 0.00999
+0.38%
$ 1.97 million $ 1.66 million
Jul 14, 1 PM $ 0.00995
-0.10%
$ 1.95 million $ 1.66 million
Jul 14, 12 PM $ 0.00996
+0.26%
$ 1.95 million $ 1.65 million
Jul 14, 11 AM $ 0.00993
+1.01%
$ 1.95 million $ 1.65 million
Jul 14, 10 AM $ 0.00983
-0.04%
$ 1.93 million $ 1.64 million
Jul 14, 9 AM $ 0.00984
+0.35%
$ 1.93 million $ 1.63 million
Jul 14, 8 AM $ 0.0098
-0.15%
$ 1.92 million $ 1.6 million
Jul 14, 7 AM $ 0.00982
-0.13%
$ 1.93 million $ 1.62 million
Jul 14, 6 AM $ 0.00983
-0.12%
$ 1.93 million $ 1.61 million
Jul 14, 5 AM $ 0.00986
-0.81%
$ 1.93 million $ 1.58 million
Jul 14, 4 AM $ 0.00994
+1.29%
$ 1.95 million $ 1.61 million
Jul 14, 3 AM $ 0.00981
-0.15%
$ 1.92 million $ 1.62 million
Jul 14, 2 AM $ 0.00983
+0.05%
$ 1.93 million $ 1.69 million
Jul 14, 1 AM $ 0.00982
-0.65%
$ 1.93 million $ 1.69 million
Jul 14, 12 AM $ 0.00989
-0.37%
$ 1.94 million $ 1.77 million
Jul 13, 11 PM $ 0.00994
-1.14%
$ 1.95 million $ 1.83 million
Jul 13, 10 PM $ 0.0101
-0.83%
$ 1.97 million $ 1.88 million
Jul 13, 9 PM $ 0.0101
-0.42%
$ 1.99 million $ 1.87 million
Jul 13, 8 PM $ 0.0102
+1.27%
$ 2 million $ 1.82 million
Jul 13, 7 PM $ 0.0101
-3.51%
$ 1.97 million $ 1.78 million