Xterio Historical Data

XTER Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0165
+0.01%
$ 1.86 million $ 2.14 million
May 20, 11 AM $ 0.0165
-0.01%
$ 1.86 million $ 2.12 million
May 20, 10 AM $ 0.0165
+0.08%
$ 1.86 million $ 2.12 million
May 20, 9 AM $ 0.0165
-0.01%
$ 1.86 million $ 2.1 million
May 20, 8 AM $ 0.0165
-0.06%
$ 1.86 million $ 2.07 million
May 20, 7 AM $ 0.0165
+0.05%
$ 1.86 million $ 2.03 million
May 20, 6 AM $ 0.0165
+0.07%
$ 1.86 million $ 2.01 million
May 20, 5 AM $ 0.0165
-0.05%
$ 1.86 million $ 1.96 million
May 20, 4 AM $ 0.0165
-0.07%
$ 1.86 million $ 1.83 million
May 20, 3 AM $ 0.0165
+0.07%
$ 1.86 million $ 1.78 million
May 20, 2 AM $ 0.0165
+0.05%
$ 1.86 million $ 1.69 million
May 20, 1 AM $ 0.0165
-0.07%
$ 1.86 million $ 1.67 million
May 20, 12 AM $ 0.0165
+0.00%
$ 1.86 million $ 1.66 million
May 19, 11 PM $ 0.0165
+0.00%
$ 1.86 million $ 1.66 million
May 19, 10 PM $ 0.0165
+0.01%
$ 1.86 million $ 1.65 million
May 19, 9 PM $ 0.0165
-0.04%
$ 1.86 million $ 1.63 million
May 19, 8 PM $ 0.0165
+0.05%
$ 1.86 million $ 1.63 million
May 19, 7 PM $ 0.0165
+0.01%
$ 1.86 million $ 1.64 million
May 19, 6 PM $ 0.0165
-0.07%
$ 1.86 million $ 1.63 million
May 19, 5 PM $ 0.0165
+0.04%
$ 1.86 million $ 1.62 million
May 19, 4 PM $ 0.0165
-0.02%
$ 1.86 million $ 1.57 million
May 19, 3 PM $ 0.0165
+0.04%
$ 1.86 million $ 1.53 million
May 19, 2 PM $ 0.0165
-0.05%
$ 1.86 million $ 1.88 million
May 19, 1 PM $ 0.0165
+0.07%
$ 1.86 million $ 2.13 million
May 19, 12 PM $ 0.0165
-0.08%
$ 1.86 million $ 2.27 million
May 19, 11 AM $ 0.0165
-0.05%
$ 1.86 million $ 2.45 million
May 19, 10 AM $ 0.0165
+0.01%
$ 1.86 million $ 2.55 million
May 19, 9 AM $ 0.0165
-0.07%
$ 1.86 million $ 2.62 million
May 19, 8 AM $ 0.0165
-0.06%
$ 1.86 million $ 2.67 million
May 19, 7 AM $ 0.0165
-0.52%
$ 1.86 million $ 2.78 million
May 19, 6 AM $ 0.0166
+0.00%
$ 1.87 million $ 3 million
May 19, 5 AM $ 0.0166
-0.35%
$ 1.87 million $ 3.14 million
May 19, 4 AM $ 0.0167
+0.40%
$ 1.88 million $ 3.23 million
May 19, 3 AM $ 0.0166
-0.08%
$ 1.87 million $ 3.3 million
May 19, 2 AM $ 0.0166
-0.01%
$ 1.87 million $ 3.4 million
May 19, 1 AM $ 0.0166
+0.12%
$ 1.87 million $ 3.5 million
May 19, 12 AM $ 0.0166
-0.01%
$ 1.87 million $ 3.66 million
May 18, 11 PM $ 0.0166
+0.00%
$ 1.87 million $ 3.88 million
May 18, 10 PM $ 0.0166
+0.06%
$ 1.87 million $ 4.13 million
May 18, 9 PM $ 0.0166
+0.41%
$ 1.87 million $ 4.28 million
May 18, 8 PM $ 0.0165
-0.41%
$ 1.86 million $ 4.33 million
May 18, 7 PM $ 0.0166
+0.42%
$ 1.87 million $ 4.36 million
May 18, 6 PM $ 0.0165
+0.06%
$ 1.86 million $ 4.37 million
May 18, 5 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.38 million
May 18, 4 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.44 million
May 18, 3 PM $ 0.0165
+0.01%
$ 1.86 million $ 4.4 million
May 18, 2 PM $ 0.0165
+0.03%
$ 1.86 million $ 4.24 million
May 18, 1 PM $ 0.0165
-0.02%
$ 1.86 million $ 3.88 million
May 18, 12 PM $ 0.0165
-0.01%
$ 1.86 million $ 3.69 million
May 18, 11 AM $ 0.0165
-0.27%
$ 1.86 million $ 3.51 million