Xterio Historical Data

XTER Page 6
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00808
+0.28%
$ 1.59 million $ 792,323
2:16 AM $ 0.00807
+0.09%
$ 1.59 million $ 791,627
2:15 AM $ 0.00808
+0.03%
$ 1.59 million $ 790,726
2:14 AM $ 0.00808
+0.20%
$ 1.59 million $ 786,204
2:13 AM $ 0.00806
-0.10%
$ 1.59 million $ 785,511
2:12 AM $ 0.00808
+0.00%
$ 1.59 million $ 785,171
2:11 AM $ 0.00806
+0.00%
$ 1.59 million $ 784,668
2:10 AM $ 0.00806
-0.02%
$ 1.59 million $ 783,810
2:09 AM $ 0.00807
+0.12%
$ 1.59 million $ 783,288
2:08 AM $ 0.00808
-0.01%
$ 1.59 million $ 782,466
2:07 AM $ 0.00808
+0.10%
$ 1.59 million $ 781,847
2:06 AM $ 0.00806
+0.00%
$ 1.59 million $ 781,165
2:05 AM $ 0.00806
+0.00%
$ 1.59 million $ 781,042
2:04 AM $ 0.00806
+0.01%
$ 1.59 million $ 780,858
2:03 AM $ 0.00808
+0.19%
$ 1.59 million $ 780,834
2:02 AM $ 0.00806
-0.21%
$ 1.59 million $ 780,663
2:01 AM $ 0.00808
+0.01%
$ 1.59 million $ 780,522
2:00 AM $ 0.00808
+0.00%
$ 1.59 million $ 780,169
1:59 AM $ 0.00808
+0.02%
$ 1.59 million $ 779,351
1:58 AM $ 0.00808
-0.02%
$ 1.59 million $ 777,964
1:57 AM $ 0.00808
+0.00%
$ 1.59 million $ 775,107
1:56 AM $ 0.00808
+0.00%
$ 1.59 million $ 774,264
1:55 AM $ 0.00808
-0.01%
$ 1.59 million $ 772,684
1:54 AM $ 0.00807
+0.10%
$ 1.59 million $ 771,862
1:53 AM $ 0.00806
-0.10%
$ 1.59 million $ 771,622
1:52 AM $ 0.00807
-0.02%
$ 1.59 million $ 770,587
1:51 AM $ 0.00807
+0.01%
$ 1.59 million $ 768,332
1:50 AM $ 0.00807
+0.10%
$ 1.59 million $ 760,709
1:49 AM $ 0.00806
+0.01%
$ 1.59 million $ 757,363
1:48 AM $ 0.00808
+0.00%
$ 1.59 million $ 757,032
1:47 AM $ 0.00808
-0.02%
$ 1.59 million $ 756,248
1:46 AM $ 0.00808
+0.21%
$ 1.59 million $ 755,304
1:45 AM $ 0.00808
-0.01%
$ 1.59 million $ 753,890
1:44 AM $ 0.00808
-0.01%
$ 1.59 million $ 753,439
1:43 AM $ 0.00808
+0.01%
$ 1.59 million $ 753,116
1:42 AM $ 0.00808
+0.00%
$ 1.59 million $ 752,453
1:41 AM $ 0.00808
-0.10%
$ 1.59 million $ 750,676
1:40 AM $ 0.00808
-0.01%
$ 1.59 million $ 749,669
1:39 AM $ 0.00808
+0.02%
$ 1.59 million $ 749,363
1:38 AM $ 0.00807
-0.13%
$ 1.59 million $ 748,737
1:37 AM $ 0.00809
+0.10%
$ 1.59 million $ 748,427
1:36 AM $ 0.00808
+0.09%
$ 1.59 million $ 748,038
1:35 AM $ 0.00807
-0.10%
$ 1.59 million $ 747,182
1:34 AM $ 0.00808
+0.00%
$ 1.59 million $ 746,916
1:33 AM $ 0.00808
+0.00%
$ 1.59 million $ 746,663
1:32 AM $ 0.00808
+0.02%
$ 1.59 million $ 745,530
1:31 AM $ 0.00808
-0.20%
$ 1.59 million $ 743,321
1:30 AM $ 0.00809
+0.01%
$ 1.59 million $ 742,737
1:29 AM $ 0.00809
+0.09%
$ 1.6 million $ 742,359
1:28 AM $ 0.00808
+0.01%
$ 1.6 million $ 741,826