Xterio Historical Data

XTER Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0165
-0.27%
$ 1.86 million $ 3.51 million
May 18, 10 AM $ 0.0165
-0.16%
$ 1.86 million $ 3.39 million
May 18, 9 AM $ 0.0166
-0.05%
$ 1.86 million $ 3.36 million
May 18, 8 AM $ 0.0166
-0.02%
$ 1.87 million $ 3.29 million
May 18, 7 AM $ 0.0166
+0.09%
$ 1.87 million $ 3.14 million
May 18, 6 AM $ 0.0166
+0.36%
$ 1.87 million $ 2.88 million
May 18, 5 AM $ 0.0165
+0.04%
$ 1.86 million $ 2.71 million
May 18, 4 AM $ 0.0165
+0.00%
$ 1.86 million $ 2.63 million
May 18, 3 AM $ 0.0165
-0.24%
$ 1.86 million $ 2.58 million
May 18, 2 AM $ 0.0166
-1.29%
$ 1.86 million $ 2.46 million
May 18, 1 AM $ 0.0168
-0.67%
$ 1.89 million $ 2.32 million
May 18, 12 AM $ 0.0169
-1.35%
$ 1.9 million $ 2.18 million
May 17, 11 PM $ 0.0171
-0.77%
$ 1.93 million $ 1.91 million
May 17, 10 PM $ 0.0173
+0.08%
$ 1.94 million $ 1.64 million
May 17, 9 PM $ 0.0173
-0.06%
$ 1.94 million $ 1.48 million
May 17, 8 PM $ 0.0173
+0.69%
$ 1.94 million $ 1.43 million
May 17, 7 PM $ 0.0171
-0.68%
$ 1.93 million $ 1.38 million
May 17, 6 PM $ 0.0173
+0.01%
$ 1.94 million $ 1.34 million
May 17, 5 PM $ 0.0173
-0.21%
$ 1.94 million $ 1.32 million
May 17, 4 PM $ 0.0173
-0.09%
$ 1.95 million $ 1.27 million
May 17, 3 PM $ 0.0173
+0.29%
$ 1.95 million $ 1.26 million
May 17, 2 PM $ 0.0172
-0.16%
$ 1.94 million $ 1.6 million
May 17, 1 PM $ 0.0173
-0.82%
$ 1.94 million $ 1.62 million
May 17, 12 PM $ 0.0174
+1.11%
$ 1.96 million $ 1.64 million
May 17, 11 AM $ 0.0172
+0.21%
$ 1.94 million $ 1.65 million
May 17, 10 AM $ 0.0172
-0.35%
$ 1.93 million $ 1.67 million
May 17, 9 AM $ 0.0172
-0.09%
$ 1.94 million $ 1.78 million
May 17, 8 AM $ 0.0172
-0.05%
$ 1.94 million $ 1.86 million
May 17, 7 AM $ 0.0173
+0.11%
$ 1.94 million $ 1.88 million
May 17, 6 AM $ 0.0173
-0.54%
$ 1.94 million $ 1.99 million
May 17, 5 AM $ 0.0174
+0.10%
$ 1.95 million $ 2.04 million
May 17, 4 AM $ 0.0173
-0.38%
$ 1.95 million $ 2.01 million
May 17, 3 AM $ 0.0174
-0.68%
$ 1.96 million $ 1.98 million
May 17, 2 AM $ 0.0175
+0.02%
$ 1.97 million $ 1.97 million
May 17, 1 AM $ 0.0175
+0.26%
$ 1.97 million $ 1.92 million
May 17, 12 AM $ 0.0175
+0.20%
$ 1.97 million $ 1.83 million
May 16, 11 PM $ 0.0174
+1.95%
$ 1.96 million $ 1.81 million
May 16, 10 PM $ 0.0171
+0.28%
$ 1.92 million $ 1.83 million
May 16, 9 PM $ 0.0171
+0.80%
$ 1.92 million $ 1.85 million
May 16, 8 PM $ 0.0169
-0.06%
$ 1.9 million $ 1.87 million
May 16, 7 PM $ 0.0169
+0.01%
$ 1.91 million $ 1.89 million
May 16, 6 PM $ 0.0169
+0.38%
$ 1.9 million $ 1.91 million
May 16, 5 PM $ 0.0169
-0.35%
$ 1.9 million $ 1.95 million
May 16, 4 PM $ 0.0169
-0.21%
$ 1.9 million $ 1.97 million
May 16, 3 PM $ 0.017
-0.07%
$ 1.91 million $ 1.99 million
May 16, 2 PM $ 0.017
+0.03%
$ 1.91 million $ 2.09 million
May 16, 1 PM $ 0.017
+0.49%
$ 1.91 million $ 2.31 million
May 16, 12 PM $ 0.0169
+0.00%
$ 1.9 million $ 2.66 million
May 16, 11 AM $ 0.0169
-0.64%
$ 1.9 million $ 2.66 million
May 16, 10 AM $ 0.017
-0.41%
$ 1.91 million $ 2.63 million