Xterio Historical Data

XTER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0101
-3.51%
$ 1.97 million $ 1.78 million
Jul 13, 6 PM $ 0.0104
+0.46%
$ 2.04 million $ 1.74 million
Jul 13, 5 PM $ 0.0104
+3.04%
$ 2.03 million $ 1.64 million
Jul 13, 4 PM $ 0.0101
+0.44%
$ 1.97 million $ 1.5 million
Jul 13, 3 PM $ 0.01
+5.01%
$ 1.97 million $ 1.45 million
Jul 13, 2 PM $ 0.00955
-0.65%
$ 1.87 million $ 2.2 million
Jul 13, 1 PM $ 0.00961
+0.74%
$ 1.88 million $ 2.15 million
Jul 13, 12 PM $ 0.00954
+0.22%
$ 1.87 million $ 2.13 million
Jul 13, 11 AM $ 0.00952
-0.43%
$ 1.87 million $ 2.1 million
Jul 13, 10 AM $ 0.00956
+0.10%
$ 1.87 million $ 2.09 million
Jul 13, 9 AM $ 0.00955
-0.76%
$ 1.87 million $ 2.1 million
Jul 13, 8 AM $ 0.00962
+0.27%
$ 1.89 million $ 2.12 million
Jul 13, 7 AM $ 0.0096
+0.21%
$ 1.88 million $ 2.15 million
Jul 13, 6 AM $ 0.00958
-0.57%
$ 1.88 million $ 2.12 million
Jul 13, 5 AM $ 0.00963
+0.18%
$ 1.89 million $ 2.08 million
Jul 13, 4 AM $ 0.00961
+0.91%
$ 1.88 million $ 2.02 million
Jul 13, 3 AM $ 0.00953
-3.48%
$ 1.87 million $ 1.95 million
Jul 13, 2 AM $ 0.00987
-2.89%
$ 1.94 million $ 1.83 million
Jul 13, 1 AM $ 0.0102
-0.56%
$ 1.99 million $ 1.8 million
Jul 13, 12 AM $ 0.0102
-6.89%
$ 2 million $ 1.57 million
Jul 12, 11 PM $ 0.011
+16.71%
$ 2.15 million $ 1.14 million
Jul 12, 10 PM $ 0.00941
-0.10%
$ 1.84 million $ 634,705
Jul 12, 9 PM $ 0.00942
+0.22%
$ 1.85 million $ 634,040
Jul 12, 8 PM $ 0.0094
-0.43%
$ 1.84 million $ 626,902
Jul 12, 7 PM $ 0.00944
+0.02%
$ 1.85 million $ 628,047
Jul 12, 6 PM $ 0.00944
+0.21%
$ 1.85 million $ 616,265
Jul 12, 5 PM $ 0.00942
-0.16%
$ 1.85 million $ 607,290
Jul 12, 4 PM $ 0.00943
-0.04%
$ 1.85 million $ 598,311
Jul 12, 3 PM $ 0.00944
+1.05%
$ 1.85 million $ 485,735
Jul 12, 2 PM $ 0.00934
-0.13%
$ 1.83 million $ 505,582
Jul 12, 1 PM $ 0.00935
+0.11%
$ 1.83 million $ 519,571
Jul 12, 12 PM $ 0.00934
-0.01%
$ 1.83 million $ 524,376
Jul 12, 11 AM $ 0.00934
+0.65%
$ 1.83 million $ 526,730
Jul 12, 10 AM $ 0.00928
+0.55%
$ 1.82 million $ 533,238
Jul 12, 9 AM $ 0.00923
+0.67%
$ 1.81 million $ 511,510
Jul 12, 8 AM $ 0.00917
+0.00%
$ 1.8 million $ 487,544
Jul 12, 7 AM $ 0.00917
-0.53%
$ 1.8 million $ 410,635
Jul 12, 6 AM $ 0.00922
-0.07%
$ 1.81 million $ 376,941
Jul 12, 5 AM $ 0.00922
+0.19%
$ 1.81 million $ 376,858
Jul 12, 4 AM $ 0.00921
-0.14%
$ 1.8 million $ 371,395
Jul 12, 3 AM $ 0.00922
-0.06%
$ 1.81 million $ 352,976
Jul 12, 2 AM $ 0.00922
-0.09%
$ 1.81 million $ 352,063
Jul 12, 1 AM $ 0.00923
+0.05%
$ 1.81 million $ 323,676
Jul 12, 12 AM $ 0.00923
-0.18%
$ 1.81 million $ 323,640
Jul 11, 11 PM $ 0.00924
-0.06%
$ 1.81 million $ 259,030
Jul 11, 10 PM $ 0.00925
+0.28%
$ 1.81 million $ 257,081
Jul 11, 9 PM $ 0.00922
-0.19%
$ 1.81 million $ 251,192
Jul 11, 8 PM $ 0.00924
-0.12%
$ 1.81 million $ 246,842
Jul 11, 7 PM $ 0.00925
+0.23%
$ 1.81 million $ 239,801
Jul 11, 6 PM $ 0.00923
-0.28%
$ 1.81 million $ 238,624