Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xterio Historical Data

XTER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.0096
-0.25%
$1.89 million $1.43 million
Sep 6, 5 AM $0.00962
+0.26%
$1.9 million $1.4 million
Sep 6, 4 AM $0.0096
-0.08%
$1.89 million $1.33 million
Sep 6, 3 AM $0.00961
-0.20%
$1.9 million $1.3 million
Sep 6, 2 AM $0.00962
+0.26%
$1.9 million $1.27 million
Sep 6, 1 AM $0.0096
+0.02%
$1.89 million $1.25 million
Sep 6, 12 AM $0.0096
+0.01%
$1.89 million $1.21 million
Sep 5, 11 PM $0.0096
-0.03%
$1.89 million $1.19 million
Sep 5, 10 PM $0.0096
-0.32%
$1.89 million $1.11 million
Sep 5, 9 PM $0.00963
+0.28%
$1.9 million $1.07 million
Sep 5, 8 PM $0.0096
-0.04%
$1.89 million $1.08 million
Sep 5, 7 PM $0.0096
+0.15%
$1.89 million $1 million
Sep 5, 6 PM $0.00959
-0.20%
$1.89 million $990,278
Sep 5, 5 PM $0.00961
-0.76%
$1.9 million $949,487
Sep 5, 4 PM $0.00969
-0.08%
$1.91 million $836,299
Sep 5, 3 PM $0.00969
+0.81%
$1.91 million $774,971
Sep 5, 2 PM $0.00962
+0.02%
$1.9 million $843,905
Sep 5, 1 PM $0.00961
+0.82%
$1.9 million $932,142
Sep 5, 12 PM $0.00954
+0.22%
$1.88 million $1.02 million
Sep 5, 11 AM $0.00952
-0.10%
$1.88 million $1.18 million
Sep 5, 10 AM $0.00952
-0.02%
$1.88 million $1.19 million
Sep 5, 9 AM $0.00954
+0.24%
$1.88 million $1.19 million
Sep 5, 8 AM $0.00952
-0.15%
$1.88 million $1.22 million
Sep 5, 7 AM $0.00953
+1.05%
$1.88 million $1.24 million
Sep 5, 6 AM $0.00944
-0.38%
$1.86 million $1.26 million
Sep 5, 5 AM $0.00947
+0.30%
$1.87 million $1.27 million
Sep 5, 4 AM $0.00943
-0.03%
$1.86 million $1.28 million
Sep 5, 3 AM $0.00943
-0.47%
$1.86 million $1.3 million
Sep 5, 2 AM $0.00947
+0.29%
$1.87 million $1.31 million
Sep 5, 1 AM $0.00944
-0.35%
$1.86 million $1.32 million
Sep 5, 12 AM $0.00945
-0.20%
$1.86 million $1.33 million
Sep 4, 11 PM $0.00947
+0.31%
$1.87 million $1.35 million
Sep 4, 10 PM $0.00945
+0.09%
$1.86 million $1.36 million
Sep 4, 9 PM $0.00944
-0.01%
$1.86 million $1.37 million
Sep 4, 8 PM $0.00944
+0.32%
$1.86 million $1.41 million
Sep 4, 7 PM $0.00941
+0.01%
$1.86 million $1.43 million
Sep 4, 6 PM $0.00941
-0.57%
$1.86 million $1.46 million
Sep 4, 5 PM $0.00946
+0.20%
$1.87 million $1.48 million
Sep 4, 4 PM $0.00944
+0.00%
$1.86 million $1.51 million
Sep 4, 3 PM $0.00944
-0.02%
$1.86 million $1.52 million
Sep 4, 2 PM $0.00942
-0.46%
$1.86 million $1.72 million
Sep 4, 1 PM $0.00946
-0.79%
$1.87 million $1.73 million
Sep 4, 12 PM $0.00954
+0.16%
$1.88 million $1.67 million
Sep 4, 11 AM $0.00953
+0.11%
$1.88 million $1.56 million
Sep 4, 10 AM $0.00952
-0.15%
$1.88 million $1.56 million
Sep 4, 9 AM $0.00952
-0.02%
$1.88 million $1.56 million
Sep 4, 8 AM $0.00956
+0.37%
$1.89 million $1.53 million
Sep 4, 7 AM $0.00952
-0.02%
$1.88 million $1.51 million
Sep 4, 6 AM $0.00953
+0.32%
$1.88 million $1.51 million
Sep 4, 5 AM $0.00949
+0.50%
$1.87 million $1.52 million