Xterio Historical Data

XTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0179
-1.38%
$ 2.02 million $ 3.61 million
Apr 3, 6 AM $ 0.0182
-0.06%
$ 2.05 million $ 3.31 million
Apr 3, 5 AM $ 0.0182
-1.12%
$ 2.05 million $ 3.1 million
Apr 3, 4 AM $ 0.0184
+0.03%
$ 2.07 million $ 2.82 million
Apr 3, 3 AM $ 0.0184
+1.53%
$ 2.07 million $ 2.55 million
Apr 3, 2 AM $ 0.0181
-0.07%
$ 2.04 million $ 2.35 million
Apr 3, 1 AM $ 0.0181
+0.09%
$ 2.04 million $ 2.42 million
Apr 3, 12 AM $ 0.0181
+1.70%
$ 2.04 million $ 2.57 million
Apr 2, 11 PM $ 0.0178
-0.16%
$ 2 million $ 2.56 million
Apr 2, 10 PM $ 0.0178
-0.72%
$ 2.01 million $ 2.62 million
Apr 2, 9 PM $ 0.018
-0.68%
$ 2.02 million $ 2.62 million
Apr 2, 8 PM $ 0.0181
+1.24%
$ 2.04 million $ 2.62 million
Apr 2, 7 PM $ 0.0179
-0.35%
$ 2.01 million $ 2.62 million
Apr 2, 6 PM $ 0.0179
+0.39%
$ 2.02 million $ 2.61 million
Apr 2, 5 PM $ 0.0179
+1.11%
$ 2.01 million $ 2.59 million
Apr 2, 4 PM $ 0.0177
-0.05%
$ 1.99 million $ 2.58 million
Apr 2, 3 PM $ 0.0177
-4.03%
$ 1.99 million $ 2.62 million
Apr 2, 2 PM $ 0.0184
-0.30%
$ 2.07 million $ 4.1 million
Apr 2, 1 PM $ 0.0185
+0.92%
$ 2.08 million $ 4.16 million
Apr 2, 12 PM $ 0.0183
+0.69%
$ 2.06 million $ 4.07 million
Apr 2, 11 AM $ 0.0182
+0.65%
$ 2.04 million $ 4.09 million
Apr 2, 10 AM $ 0.0181
-0.10%
$ 2.03 million $ 4.04 million
Apr 2, 9 AM $ 0.0181
+0.25%
$ 2.03 million $ 4.05 million
Apr 2, 8 AM $ 0.018
-1.46%
$ 2.03 million $ 4.03 million
Apr 2, 7 AM $ 0.0183
-1.94%
$ 2.06 million $ 4.08 million
Apr 2, 6 AM $ 0.0187
+1.55%
$ 2.1 million $ 4.14 million
Apr 2, 5 AM $ 0.0184
-3.43%
$ 2.07 million $ 4.14 million
Apr 2, 4 AM $ 0.019
+1.97%
$ 2.14 million $ 4.1 million
Apr 2, 3 AM $ 0.0187
-1.58%
$ 2.1 million $ 4.05 million
Apr 2, 2 AM $ 0.019
-2.75%
$ 2.13 million $ 4 million
Apr 2, 1 AM $ 0.0195
+1.49%
$ 2.19 million $ 3.93 million
Apr 2, 12 AM $ 0.0192
+0.73%
$ 2.16 million $ 3.57 million
Apr 1, 11 PM $ 0.0191
+5.96%
$ 2.15 million $ 3.55 million
Apr 1, 10 PM $ 0.018
+1.88%
$ 2.03 million $ 2.98 million
Apr 1, 9 PM $ 0.0177
-0.12%
$ 1.99 million $ 3.03 million
Apr 1, 8 PM $ 0.0177
+0.15%
$ 1.99 million $ 3.1 million
Apr 1, 7 PM $ 0.0177
+0.10%
$ 1.99 million $ 3.18 million
Apr 1, 6 PM $ 0.0177
-2.59%
$ 1.99 million $ 3.22 million
Apr 1, 5 PM $ 0.0181
-2.72%
$ 2.04 million $ 3.18 million
Apr 1, 4 PM $ 0.0186
+2.19%
$ 2.1 million $ 3.25 million
Apr 1, 3 PM $ 0.0182
-2.60%
$ 2.05 million $ 3.24 million
Apr 1, 2 PM $ 0.0187
+3.03%
$ 2.11 million $ 4.09 million
Apr 1, 1 PM $ 0.0182
+3.27%
$ 2.04 million $ 3.58 million
Apr 1, 12 PM $ 0.0176
+1.36%
$ 1.98 million $ 3.53 million
Apr 1, 11 AM $ 0.0174
-0.34%
$ 1.95 million $ 3.44 million
Apr 1, 10 AM $ 0.0174
+0.26%
$ 1.96 million $ 3.47 million
Apr 1, 9 AM $ 0.0174
+0.10%
$ 1.96 million $ 3.48 million
Apr 1, 8 AM $ 0.0174
-0.70%
$ 1.95 million $ 3.57 million
Apr 1, 7 AM $ 0.0175
+0.02%
$ 1.97 million $ 3.51 million
Apr 1, 6 AM $ 0.0175
-0.16%
$ 1.97 million $ 3.51 million