Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xterio Historical Data

XTER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 PM $0.00945
+0.29%
$1.86 million $2.4 million
1:57 PM $0.00942
-0.28%
$1.86 million $2.4 million
1:56 PM $0.00945
+0.00%
$1.86 million $2.39 million
1:55 PM $0.00945
-0.01%
$1.86 million $2.37 million
1:54 PM $0.00945
+0.00%
$1.86 million $2.36 million
1:53 PM $0.00945
+0.00%
$1.86 million $2.36 million
1:52 PM $0.00945
+0.00%
$1.86 million $2.35 million
1:51 PM $0.00945
-0.01%
$1.86 million $2.32 million
1:50 PM $0.00945
+0.01%
$1.86 million $2.31 million
1:49 PM $0.00944
+0.00%
$1.86 million $2.3 million
1:48 PM $0.00945
-0.01%
$1.86 million $2.29 million
1:47 PM $0.00945
+0.00%
$1.86 million $2.27 million
1:46 PM $0.00945
+0.01%
$1.86 million $2.25 million
1:45 PM $0.00945
+0.00%
$1.86 million $2.24 million
1:44 PM $0.00945
+0.00%
$1.86 million $2.24 million
1:43 PM $0.00945
+0.00%
$1.86 million $2.23 million
1:42 PM $0.00944
-0.01%
$1.86 million $2.23 million
1:41 PM $0.00945
+0.00%
$1.86 million $2.23 million
1:40 PM $0.00944
+0.10%
$1.86 million $2.21 million
1:39 PM $0.00944
-0.11%
$1.86 million $2.21 million
1:38 PM $0.00945
+0.00%
$1.86 million $2.2 million
1:37 PM $0.00945
+0.01%
$1.86 million $2.2 million
1:36 PM $0.00945
+0.09%
$1.86 million $2.2 million
1:35 PM $0.00945
+0.00%
$1.86 million $2.2 million
1:34 PM $0.00943
+0.38%
$1.86 million $2.2 million
1:33 PM $0.00939
+0.00%
$1.86 million $2.19 million
1:32 PM $0.00939
+0.00%
$1.86 million $2.19 million
1:31 PM $0.00939
+0.01%
$1.86 million $2.19 million
1:30 PM $0.00939
-0.19%
$1.86 million $2.19 million
1:29 PM $0.00941
+0.19%
$1.86 million $2.19 million
1:28 PM $0.00939
+0.10%
$1.86 million $2.19 million
1:27 PM $0.00938
-0.09%
$1.86 million $2.19 million
1:26 PM $0.00939
+0.00%
$1.86 million $2.19 million
1:25 PM $0.00939
+0.00%
$1.86 million $2.2 million
1:24 PM $0.00939
+0.00%
$1.85 million $2.2 million
1:23 PM $0.00939
+0.10%
$1.85 million $2.2 million
1:22 PM $0.00939
-0.01%
$1.85 million $2.19 million
1:21 PM $0.00939
+0.00%
$1.85 million $2.2 million
1:20 PM $0.00939
+0.00%
$1.85 million $2.2 million
1:19 PM $0.00939
-0.21%
$1.85 million $2.2 million
1:18 PM $0.00941
+0.19%
$1.85 million $2.19 million
1:17 PM $0.00939
+0.00%
$1.85 million $2.19 million
1:16 PM $0.00941
+0.19%
$1.85 million $2.19 million
1:15 PM $0.00939
-0.09%
$1.85 million $2.19 million
1:14 PM $0.00939
-0.01%
$1.85 million $2.2 million
1:13 PM $0.00939
-0.09%
$1.85 million $2.2 million
1:12 PM $0.00939
+0.10%
$1.85 million $2.2 million
1:11 PM $0.00938
-0.19%
$1.85 million $2.2 million
1:10 PM $0.0094
+0.10%
$1.85 million $2.2 million
1:09 PM $0.00939
-0.10%
$1.85 million $2.2 million