Xterio Historical Data

XTER Page 7
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00808
-0.08%
$ 1.59 million $ 802,168
2:37 AM $ 0.00809
-0.09%
$ 1.59 million $ 801,615
2:36 AM $ 0.00809
+0.20%
$ 1.59 million $ 801,172
2:35 AM $ 0.00809
+0.21%
$ 1.59 million $ 800,824
2:34 AM $ 0.00808
+0.10%
$ 1.59 million $ 800,486
2:33 AM $ 0.00807
-0.30%
$ 1.59 million $ 800,144
2:32 AM $ 0.00809
+0.00%
$ 1.59 million $ 799,813
2:31 AM $ 0.00809
+0.07%
$ 1.59 million $ 798,873
2:30 AM $ 0.00809
+0.00%
$ 1.59 million $ 798,202
2:29 AM $ 0.00809
+0.13%
$ 1.6 million $ 797,960
2:28 AM $ 0.00808
+0.10%
$ 1.6 million $ 797,444
2:27 AM $ 0.00807
-0.22%
$ 1.6 million $ 796,386
2:26 AM $ 0.00809
+0.20%
$ 1.6 million $ 796,044
2:25 AM $ 0.00807
-0.09%
$ 1.6 million $ 795,643
2:24 AM $ 0.00808
+0.19%
$ 1.59 million $ 795,225
2:23 AM $ 0.00806
+0.01%
$ 1.59 million $ 794,703
2:22 AM $ 0.00806
-0.09%
$ 1.59 million $ 794,228
2:21 AM $ 0.00807
-0.10%
$ 1.59 million $ 793,833
2:20 AM $ 0.00808
-0.01%
$ 1.59 million $ 793,339
2:19 AM $ 0.00807
+0.00%
$ 1.59 million $ 792,817
2:18 AM $ 0.00808
-0.10%
$ 1.59 million $ 792,531
2:17 AM $ 0.00808
+0.28%
$ 1.59 million $ 792,323
2:16 AM $ 0.00807
+0.09%
$ 1.59 million $ 791,627
2:15 AM $ 0.00808
+0.03%
$ 1.59 million $ 790,726
2:14 AM $ 0.00808
+0.20%
$ 1.59 million $ 786,204
2:13 AM $ 0.00806
-0.10%
$ 1.59 million $ 785,511
2:12 AM $ 0.00808
+0.00%
$ 1.59 million $ 785,171
2:11 AM $ 0.00806
+0.00%
$ 1.59 million $ 784,668
2:10 AM $ 0.00806
-0.02%
$ 1.59 million $ 783,810
2:09 AM $ 0.00807
+0.12%
$ 1.59 million $ 783,288
2:08 AM $ 0.00808
-0.01%
$ 1.59 million $ 782,466
2:07 AM $ 0.00808
+0.10%
$ 1.59 million $ 781,847
2:06 AM $ 0.00806
+0.00%
$ 1.59 million $ 781,165
2:05 AM $ 0.00806
+0.00%
$ 1.59 million $ 781,042
2:04 AM $ 0.00806
+0.01%
$ 1.59 million $ 780,858
2:03 AM $ 0.00808
+0.19%
$ 1.59 million $ 780,834
2:02 AM $ 0.00806
-0.21%
$ 1.59 million $ 780,663
2:01 AM $ 0.00808
+0.01%
$ 1.59 million $ 780,522
2:00 AM $ 0.00808
+0.00%
$ 1.59 million $ 780,169
1:59 AM $ 0.00808
+0.02%
$ 1.59 million $ 779,351
1:58 AM $ 0.00808
-0.02%
$ 1.59 million $ 777,964
1:57 AM $ 0.00808
+0.00%
$ 1.59 million $ 775,107
1:56 AM $ 0.00808
+0.00%
$ 1.59 million $ 774,264
1:55 AM $ 0.00808
-0.01%
$ 1.59 million $ 772,684
1:54 AM $ 0.00807
+0.10%
$ 1.59 million $ 771,862
1:53 AM $ 0.00806
-0.10%
$ 1.59 million $ 771,622
1:52 AM $ 0.00807
-0.02%
$ 1.59 million $ 770,587
1:51 AM $ 0.00807
+0.01%
$ 1.59 million $ 768,332
1:50 AM $ 0.00807
+0.10%
$ 1.59 million $ 760,709
1:49 AM $ 0.00806
+0.01%
$ 1.59 million $ 757,363