Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00807
-0.09%
$ 1.59 million $ 802,494
Today, at 1 AM $ 0.00808
+0.02%
$ 1.59 million $ 779,351
Today, at 12 AM $ 0.00808
-0.13%
$ 1.59 million $ 718,080
Yesterday, at 11 PM $ 0.00809
+0.18%
$ 1.6 million $ 673,558
Yesterday, at 10 PM $ 0.00807
+0.14%
$ 1.59 million $ 620,158
Yesterday, at 9 PM $ 0.00806
+0.16%
$ 1.59 million $ 539,431
Yesterday, at 8 PM $ 0.00805
+0.03%
$ 1.59 million $ 499,110
Yesterday, at 7 PM $ 0.00805
+0.15%
$ 1.59 million $ 454,539
Yesterday, at 6 PM $ 0.00804
+0.22%
$ 1.59 million $ 408,342
Yesterday, at 5 PM $ 0.00802
+0.20%
$ 1.58 million $ 342,421
Yesterday, at 4 PM $ 0.00801
-0.43%
$ 1.58 million $ 297,794
Yesterday, at 3 PM $ 0.00804
+0.19%
$ 1.59 million $ 264,594
Yesterday, at 2 PM $ 0.00803
+0.15%
$ 1.58 million $ 262,182
Yesterday, at 1 PM $ 0.00801
-0.10%
$ 1.58 million $ 245,105
Yesterday, at 12 PM $ 0.00802
+0.11%
$ 1.58 million $ 243,391
Yesterday, at 11 AM $ 0.00801
-0.17%
$ 1.58 million $ 238,547
Yesterday, at 10 AM $ 0.00803
-0.28%
$ 1.58 million $ 241,476
Yesterday, at 9 AM $ 0.00805
+0.02%
$ 1.59 million $ 240,896
Yesterday, at 8 AM $ 0.00805
+0.34%
$ 1.59 million $ 238,531
Yesterday, at 7 AM $ 0.00802
-0.17%
$ 1.58 million $ 196,588
Yesterday, at 6 AM $ 0.00803
-0.45%
$ 1.59 million $ 155,659
Yesterday, at 5 AM $ 0.00807
+0.07%
$ 1.59 million $ 154,673
Yesterday, at 4 AM $ 0.00806
+0.23%
$ 1.59 million $ 154,289
Yesterday, at 3 AM $ 0.00805
-0.23%
$ 1.59 million $ 153,731
Yesterday, at 2 AM $ 0.00806
+0.37%
$ 1.59 million $ 152,608
Yesterday, at 1 AM $ 0.00803
+0.06%
$ 1.59 million $ 152,070
Yesterday, at 12 AM $ 0.00803
-0.56%
$ 1.58 million $ 149,158
Jul 24, 11 PM $ 0.00807
-0.87%
$ 1.59 million $ 146,616
Jul 24, 10 PM $ 0.00815
+0.14%
$ 1.61 million $ 141,433
Jul 24, 9 PM $ 0.00813
-0.05%
$ 1.6 million $ 128,324
Jul 24, 8 PM $ 0.00814
+0.99%
$ 1.61 million $ 125,711
Jul 24, 7 PM $ 0.00806
-0.08%
$ 1.59 million $ 125,799
Jul 24, 6 PM $ 0.00806
-0.31%
$ 1.59 million $ 124,992
Jul 24, 5 PM $ 0.00809
+0.56%
$ 1.6 million $ 124,368
Jul 24, 4 PM $ 0.00804
+0.03%
$ 1.59 million $ 130,735
Jul 24, 3 PM $ 0.00804
+0.49%
$ 1.59 million $ 130,867
Jul 24, 2 PM $ 0.008
+0.08%
$ 1.58 million $ 164,483
Jul 24, 1 PM $ 0.008
-0.18%
$ 1.58 million $ 163,167
Jul 24, 12 PM $ 0.00801
-0.04%
$ 1.58 million $ 167,194
Jul 24, 11 AM $ 0.00801
+0.39%
$ 1.58 million $ 164,207
Jul 24, 10 AM $ 0.00798
-0.27%
$ 1.58 million $ 158,462
Jul 24, 9 AM $ 0.00801
-0.23%
$ 1.58 million $ 158,888
Jul 24, 8 AM $ 0.00802
+0.23%
$ 1.58 million $ 192,317
Jul 24, 7 AM $ 0.00801
-0.62%
$ 1.58 million $ 201,837
Jul 24, 6 AM $ 0.00806
-0.19%
$ 1.59 million $ 213,516
Jul 24, 5 AM $ 0.00807
-0.14%
$ 1.59 million $ 215,013
Jul 24, 4 AM $ 0.00808
+0.06%
$ 1.59 million $ 227,262
Jul 24, 3 AM $ 0.00808
+0.02%
$ 1.59 million $ 233,554
Jul 24, 2 AM $ 0.00808
-0.14%
$ 1.59 million $ 240,771
Jul 24, 1 AM $ 0.00809
+0.01%
$ 1.6 million $ 251,589
Download