Harvest Finance Historical Data

FARM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 17.61
-0.31%
$ 12.1 million $ 700,435
Dec 19, 10 PM $ 17.67
+0.02%
$ 12.14 million $ 694,000
Dec 19, 9 PM $ 17.67
-0.07%
$ 12.14 million $ 690,869
Dec 19, 8 PM $ 17.68
-0.03%
$ 12.15 million $ 708,326
Dec 19, 7 PM $ 17.68
+1.13%
$ 12.15 million $ 719,819
Dec 19, 6 PM $ 17.49
-0.11%
$ 12.01 million $ 746,947
Dec 19, 5 PM $ 17.51
-0.21%
$ 12.03 million $ 769,560
Dec 19, 4 PM $ 17.54
+0.25%
$ 12.05 million $ 812,088
Dec 19, 3 PM $ 17.5
-0.12%
$ 12.02 million $ 814,693
Dec 19, 2 PM $ 17.52
+0.04%
$ 12.04 million $ 832,654
Dec 19, 1 PM $ 17.51
+0.11%
$ 12.03 million $ 1.51 million
Dec 19, 12 PM $ 17.49
-0.89%
$ 12.02 million $ 1.51 million
Dec 19, 11 AM $ 17.65
+0.42%
$ 12.13 million $ 1.51 million
Dec 19, 10 AM $ 17.57
+0.68%
$ 12.07 million $ 1.5 million
Dec 19, 9 AM $ 17.46
+0.03%
$ 11.99 million $ 1.48 million
Dec 19, 8 AM $ 17.45
+0.28%
$ 11.99 million $ 1.47 million
Dec 19, 7 AM $ 17.4
+0.46%
$ 11.96 million $ 1.44 million
Dec 19, 6 AM $ 17.32
-0.12%
$ 11.9 million $ 1.42 million
Dec 19, 5 AM $ 17.34
+0.69%
$ 11.92 million $ 1.43 million
Dec 19, 4 AM $ 17.22
+0.19%
$ 11.83 million $ 1.43 million
Dec 19, 3 AM $ 17.19
+1.16%
$ 11.81 million $ 1.43 million
Dec 19, 2 AM $ 16.99
-0.11%
$ 11.68 million $ 1.35 million
Dec 19, 1 AM $ 17.01
+0.14%
$ 11.69 million $ 1.35 million
Dec 19, 12 AM $ 16.99
-0.38%
$ 11.67 million $ 1.36 million
Dec 18, 11 PM $ 17.05
+0.34%
$ 11.72 million $ 1.36 million
Dec 18, 10 PM $ 17
-0.07%
$ 11.68 million $ 1.38 million
Dec 18, 9 PM $ 17.01
+0.56%
$ 11.69 million $ 1.38 million
Dec 18, 8 PM $ 16.92
+0.40%
$ 11.62 million $ 1.36 million
Dec 18, 7 PM $ 16.85
-0.86%
$ 11.58 million $ 1.36 million
Dec 18, 6 PM $ 16.99
-0.63%
$ 11.67 million $ 1.34 million
Dec 18, 5 PM $ 17.1
-1.95%
$ 11.75 million $ 1.34 million
Dec 18, 4 PM $ 17.44
-0.64%
$ 11.98 million $ 1.35 million
Dec 18, 3 PM $ 17.56
+0.34%
$ 12.06 million $ 1.43 million
Dec 18, 2 PM $ 17.5
-2.15%
$ 12.02 million $ 1.4 million
Dec 18, 1 PM $ 17.88
+1.74%
$ 12.29 million $ 779,133
Dec 18, 12 PM $ 17.58
+0.14%
$ 12.08 million $ 805,656
Dec 18, 11 AM $ 17.55
+0.07%
$ 12.07 million $ 798,559
Dec 18, 10 AM $ 17.54
+0.34%
$ 12.05 million $ 797,865
Dec 18, 9 AM $ 17.48
+0.47%
$ 12.01 million $ 818,340
Dec 18, 8 AM $ 17.4
+0.98%
$ 11.95 million $ 815,927
Dec 18, 7 AM $ 17.23
+0.45%
$ 11.84 million $ 792,200
Dec 18, 6 AM $ 17.15
+0.09%
$ 11.78 million $ 789,770
Dec 18, 5 AM $ 17.14
-1.30%
$ 11.77 million $ 774,558
Dec 18, 4 AM $ 17.36
-0.16%
$ 11.93 million $ 767,240
Dec 18, 3 AM $ 17.39
-0.57%
$ 11.95 million $ 762,743
Dec 18, 2 AM $ 17.49
+1.02%
$ 12.01 million $ 770,838
Dec 18, 1 AM $ 17.32
-0.78%
$ 11.9 million $ 902,125
Dec 18, 12 AM $ 17.45
-0.29%
$ 11.99 million $ 895,378
Dec 17, 11 PM $ 17.51
-0.12%
$ 12.03 million $ 907,150
Dec 17, 10 PM $ 17.53
+0.21%
$ 12.04 million $ 893,972