Harvest Finance Historical Data

FARM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 17.51
-0.12%
$ 12.03 million $ 907,150
Dec 17, 10 PM $ 17.53
+0.21%
$ 12.04 million $ 893,972
Dec 17, 9 PM $ 17.49
-0.93%
$ 12.02 million $ 880,402
Dec 17, 8 PM $ 17.65
+0.21%
$ 12.13 million $ 876,341
Dec 17, 7 PM $ 17.62
-0.14%
$ 12.1 million $ 903,156
Dec 17, 6 PM $ 17.64
-0.97%
$ 12.13 million $ 883,897
Dec 17, 5 PM $ 17.81
-0.53%
$ 12.24 million $ 865,120
Dec 17, 4 PM $ 17.91
+0.26%
$ 12.3 million $ 793,694
Dec 17, 3 PM $ 17.86
-2.16%
$ 12.27 million $ 709,523
Dec 17, 2 PM $ 18.26
-0.06%
$ 12.54 million $ 737,134
Dec 17, 1 PM $ 18.27
+1.28%
$ 12.55 million $ 639,572
Dec 17, 12 PM $ 18.04
-0.22%
$ 12.39 million $ 606,644
Dec 17, 11 AM $ 18.07
+0.16%
$ 12.42 million $ 611,150
Dec 17, 10 AM $ 18.05
-0.43%
$ 12.4 million $ 618,355
Dec 17, 9 AM $ 18.12
+0.06%
$ 12.45 million $ 599,321
Dec 17, 8 AM $ 18.11
-0.50%
$ 12.44 million $ 602,410
Dec 17, 7 AM $ 18.2
+0.87%
$ 12.5 million $ 608,888
Dec 17, 6 AM $ 18.04
+0.09%
$ 12.4 million $ 617,982
Dec 17, 5 AM $ 18.03
-0.05%
$ 12.38 million $ 638,282
Dec 17, 4 AM $ 18.03
-0.83%
$ 12.39 million $ 630,591
Dec 17, 3 AM $ 18.19
-0.24%
$ 12.49 million $ 639,480
Dec 17, 2 AM $ 18.23
-1.05%
$ 12.52 million $ 630,690
Dec 17, 1 AM $ 18.42
+0.09%
$ 12.66 million $ 488,279
Dec 17, 12 AM $ 18.41
-0.22%
$ 12.65 million $ 493,096
Dec 16, 11 PM $ 18.45
+0.05%
$ 12.67 million $ 512,240
Dec 16, 10 PM $ 18.44
-0.34%
$ 12.67 million $ 675,341
Dec 16, 9 PM $ 18.5
+0.23%
$ 12.71 million $ 679,454
Dec 16, 8 PM $ 18.46
+0.28%
$ 12.68 million $ 681,065
Dec 16, 7 PM $ 18.41
-0.10%
$ 12.65 million $ 684,449
Dec 16, 6 PM $ 18.42
+0.97%
$ 12.66 million $ 694,419
Dec 16, 5 PM $ 18.25
-0.46%
$ 12.54 million $ 730,164
Dec 16, 4 PM $ 18.33
+0.05%
$ 12.59 million $ 827,122
Dec 16, 3 PM $ 18.32
-0.11%
$ 12.59 million $ 839,359
Dec 16, 2 PM $ 18.34
+0.31%
$ 12.6 million $ 859,806
Dec 16, 1 PM $ 18.29
-1.01%
$ 12.56 million $ 865,227
Dec 16, 12 PM $ 18.47
+0.09%
$ 12.7 million $ 870,231
Dec 16, 11 AM $ 18.46
-0.27%
$ 12.68 million $ 870,131
Dec 16, 10 AM $ 18.51
+0.96%
$ 12.71 million $ 863,961
Dec 16, 9 AM $ 18.33
-0.59%
$ 12.59 million $ 862,508
Dec 16, 8 AM $ 18.44
-0.04%
$ 12.67 million $ 865,721
Dec 16, 7 AM $ 18.44
-0.60%
$ 12.67 million $ 853,437
Dec 16, 6 AM $ 18.55
+1.63%
$ 12.75 million $ 841,784
Dec 16, 5 AM $ 18.26
+0.74%
$ 12.54 million $ 823,448
Dec 16, 4 AM $ 18.11
-1.17%
$ 12.44 million $ 820,311
Dec 16, 3 AM $ 18.32
-0.19%
$ 12.59 million $ 810,030
Dec 16, 2 AM $ 18.36
+0.17%
$ 12.61 million $ 808,700
Dec 16, 1 AM $ 18.33
-0.17%
$ 12.59 million $ 821,267
Dec 16, 12 AM $ 18.36
-0.95%
$ 12.61 million $ 940,799
Dec 15, 11 PM $ 18.53
+0.42%
$ 12.73 million $ 909,334
Dec 15, 10 PM $ 18.46
+0.30%
$ 12.68 million $ 762,414