Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $5.4
-0.03%
$3.71 million $389,273
Jun 9, 2 AM $5.4
-0.13%
$3.71 million $389,907
Jun 9, 1 AM $5.41
+0.22%
$3.72 million $392,646
Jun 9, 12 AM $5.4
-0.79%
$3.71 million $391,397
Jun 8, 11 PM $5.44
+0.29%
$3.74 million $390,644
Jun 8, 10 PM $5.42
-0.44%
$3.73 million $389,782
Jun 8, 9 PM $5.45
+0.61%
$3.74 million $392,694
Jun 8, 8 PM $5.42
-0.57%
$3.72 million $390,605
Jun 8, 7 PM $5.45
-1.15%
$3.74 million $387,007
Jun 8, 6 PM $5.51
+0.61%
$3.79 million $385,466
Jun 8, 5 PM $5.48
-0.48%
$3.76 million $383,879
Jun 8, 4 PM $5.5
-2.11%
$3.78 million $383,155
Jun 8, 3 PM $5.62
-2.61%
$3.86 million $376,332
Jun 8, 2 PM $5.77
-0.97%
$3.97 million $372,719
Jun 8, 1 PM $5.83
+2.19%
$4.01 million $374,674
Jun 8, 12 PM $5.7
-11.35%
$3.92 million $328,839
Jun 8, 11 AM $6.28
+11.58%
$4.32 million $237,950
Jun 8, 10 AM $5.63
+2.27%
$3.87 million $187,035
Jun 8, 9 AM $5.51
-2.08%
$3.78 million $174,018
Jun 8, 8 AM $5.62
+1.19%
$3.86 million $173,134
Jun 8, 7 AM $5.56
+3.68%
$3.82 million $177,892
Jun 8, 6 AM $5.36
+1.42%
$3.68 million $180,439
Jun 8, 5 AM $5.28
-0.67%
$3.63 million $166,895
Jun 8, 4 AM $5.32
-0.03%
$3.65 million $121,267
Jun 8, 3 AM $5.32
+2.23%
$3.66 million $127,952
Jun 8, 2 AM $5.21
-0.41%
$3.58 million $138,106
Jun 8, 1 AM $5.23
-0.04%
$3.59 million $136,722
Jun 8, 12 AM $5.23
-0.28%
$3.59 million $134,057
Jun 7, 11 PM $5.24
+0.66%
$3.6 million $136,721
Jun 7, 10 PM $5.21
+1.16%
$3.58 million $135,778
Jun 7, 9 PM $5.15
-0.01%
$3.54 million $133,587
Jun 7, 8 PM $5.15
-0.47%
$3.54 million $134,593
Jun 7, 7 PM $5.17
+0.67%
$3.56 million $135,616
Jun 7, 6 PM $5.14
-0.21%
$3.53 million $136,506
Jun 7, 5 PM $5.15
-0.60%
$3.54 million $135,553
Jun 7, 4 PM $5.18
-0.39%
$3.56 million $138,243
Jun 7, 3 PM $5.2
-1.72%
$3.57 million $144,372
Jun 7, 2 PM $5.29
+0.54%
$3.64 million $157,467
Jun 7, 1 PM $5.27
-1.12%
$3.62 million $183,845
Jun 7, 12 PM $5.33
-0.67%
$3.66 million $224,305
Jun 7, 11 AM $5.36
+0.80%
$3.68 million $223,506
Jun 7, 10 AM $5.32
-0.76%
$3.65 million $222,456
Jun 7, 9 AM $5.35
-0.95%
$3.68 million $221,222
Jun 7, 8 AM $5.4
-0.53%
$3.71 million $223,027
Jun 7, 7 AM $5.43
+0.68%
$3.73 million $219,698
Jun 7, 6 AM $5.39
+0.49%
$3.71 million $214,316
Jun 7, 5 AM $5.37
+0.18%
$3.69 million $210,289
Jun 7, 4 AM $5.36
+4.01%
$3.68 million $214,337
Jun 7, 3 AM $5.15
+1.81%
$3.54 million $203,010
Jun 7, 2 AM $5.06
+0.70%
$3.48 million $189,895