Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $5.02
-0.95%
$3.45 million $193,817
Jun 7, 12 AM $5.07
+1.92%
$3.48 million $200,262
Jun 6, 11 PM $4.98
+0.24%
$3.42 million $201,432
Jun 6, 10 PM $4.96
-0.69%
$3.41 million $208,444
Jun 6, 9 PM $5
+1.35%
$3.43 million $224,747
Jun 6, 8 PM $4.93
-1.09%
$3.39 million $235,648
Jun 6, 7 PM $4.99
-0.63%
$3.43 million $241,094
Jun 6, 6 PM $5.02
-0.09%
$3.45 million $249,225
Jun 6, 5 PM $5.02
-0.81%
$3.45 million $259,160
Jun 6, 4 PM $5.06
-1.76%
$3.48 million $262,797
Jun 6, 3 PM $5.15
-2.34%
$3.54 million $260,157
Jun 6, 2 PM $5.28
-2.42%
$3.63 million $255,697
Jun 6, 1 PM $5.41
+6.84%
$3.72 million $265,415
Jun 6, 12 PM $5.06
+1.15%
$3.48 million $216,871
Jun 6, 11 AM $5.01
+0.22%
$3.44 million $213,552
Jun 6, 10 AM $4.99
-0.30%
$3.43 million $218,403
Jun 6, 9 AM $5.01
+1.00%
$3.44 million $221,905
Jun 6, 8 AM $4.96
+0.73%
$3.41 million $224,221
Jun 6, 7 AM $4.92
+0.75%
$3.38 million $228,718
Jun 6, 6 AM $4.89
-0.62%
$3.36 million $228,717
Jun 6, 5 AM $4.92
+0.07%
$3.38 million $226,193
Jun 6, 4 AM $4.91
-1.35%
$3.38 million $229,295
Jun 6, 3 AM $4.98
-0.25%
$3.42 million $233,055
Jun 6, 2 AM $4.99
+1.02%
$3.43 million $233,655
Jun 6, 1 AM $4.94
-1.66%
$3.39 million $232,647
Jun 6, 12 AM $5.02
+0.92%
$3.45 million $238,808
Jun 5, 11 PM $4.98
-2.51%
$3.42 million $235,665
Jun 5, 10 PM $5.11
+4.27%
$3.51 million $238,317
Jun 5, 9 PM $4.9
-4.15%
$3.36 million $223,424
Jun 5, 8 PM $5.11
+3.70%
$3.51 million $217,603
Jun 5, 7 PM $4.93
-0.65%
$3.39 million $218,057
Jun 5, 6 PM $4.96
-0.97%
$3.41 million $220,631
Jun 5, 5 PM $5.01
-0.86%
$3.44 million $215,100
Jun 5, 4 PM $5.05
-0.10%
$3.47 million $225,034
Jun 5, 3 PM $5.1
-0.34%
$3.5 million $229,197
Jun 5, 2 PM $5.12
+1.03%
$3.52 million $235,412
Jun 5, 1 PM $5.07
-0.01%
$3.48 million $214,055
Jun 5, 12 PM $5.07
+0.11%
$3.48 million $212,586
Jun 5, 11 AM $5.06
-2.13%
$3.48 million $213,690
Jun 5, 10 AM $5.17
-0.34%
$3.55 million $209,544
Jun 5, 9 AM $5.19
-0.95%
$3.56 million $205,386
Jun 5, 8 AM $5.24
-0.61%
$3.6 million $200,793
Jun 5, 7 AM $5.27
+0.76%
$3.62 million $195,223
Jun 5, 6 AM $5.23
-0.38%
$3.59 million $191,651
Jun 5, 5 AM $5.25
-0.81%
$3.61 million $199,337
Jun 5, 4 AM $5.29
-0.32%
$3.64 million $200,418
Jun 5, 3 AM $5.31
-0.88%
$3.65 million $225,894
Jun 5, 2 AM $5.36
+0.58%
$3.68 million $233,222
Jun 5, 1 AM $5.33
-2.08%
$3.66 million $251,328
Jun 5, 12 AM $5.44
+0.56%
$3.74 million $244,133