Harvest Finance Historical Data

FARM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 18.46
+0.30%
$ 12.68 million $ 762,414
Dec 15, 9 PM $ 18.4
+0.49%
$ 12.64 million $ 758,193
Dec 15, 8 PM $ 18.31
-0.08%
$ 12.58 million $ 755,128
Dec 15, 7 PM $ 18.32
-0.29%
$ 12.59 million $ 765,251
Dec 15, 6 PM $ 18.38
+0.76%
$ 12.63 million $ 762,371
Dec 15, 5 PM $ 18.24
-1.37%
$ 12.53 million $ 730,277
Dec 15, 4 PM $ 18.49
-0.86%
$ 12.71 million $ 678,973
Dec 15, 3 PM $ 18.65
-0.45%
$ 12.8 million $ 666,769
Dec 15, 2 PM $ 18.74
-1.24%
$ 12.87 million $ 610,550
Dec 15, 1 PM $ 18.97
-0.89%
$ 13.04 million $ 585,484
Dec 15, 12 PM $ 19.14
+0.35%
$ 13.15 million $ 576,012
Dec 15, 11 AM $ 19.08
+0.10%
$ 13.11 million $ 597,149
Dec 15, 10 AM $ 19.06
-0.21%
$ 13.1 million $ 598,755
Dec 15, 9 AM $ 19.1
-0.30%
$ 13.12 million $ 602,371
Dec 15, 8 AM $ 19.16
+0.32%
$ 13.16 million $ 604,506
Dec 15, 7 AM $ 19.1
-1.07%
$ 13.12 million $ 607,342
Dec 15, 6 AM $ 19.3
+0.37%
$ 13.26 million $ 608,227
Dec 15, 5 AM $ 19.23
+0.25%
$ 13.21 million $ 602,432
Dec 15, 4 AM $ 19.18
-0.07%
$ 13.18 million $ 605,852
Dec 15, 3 AM $ 19.2
-0.23%
$ 13.19 million $ 605,944
Dec 15, 2 AM $ 19.24
+0.32%
$ 13.22 million $ 605,309
Dec 15, 1 AM $ 19.18
+0.85%
$ 13.18 million $ 585,311
Dec 15, 12 AM $ 19.02
+0.31%
$ 13.07 million $ 460,342
Dec 14, 11 PM $ 18.96
+0.16%
$ 13.03 million $ 486,108
Dec 14, 10 PM $ 18.93
-0.05%
$ 13.01 million $ 471,860
Dec 14, 9 PM $ 18.94
-0.46%
$ 13.01 million $ 474,514
Dec 14, 8 PM $ 19.03
-0.10%
$ 13.07 million $ 486,851
Dec 14, 7 PM $ 19.04
-0.18%
$ 13.08 million $ 490,931
Dec 14, 6 PM $ 19.08
+0.56%
$ 13.11 million $ 478,682
Dec 14, 5 PM $ 18.97
-1.23%
$ 13.03 million $ 475,296
Dec 14, 4 PM $ 19.2
+0.16%
$ 13.19 million $ 426,061
Dec 14, 3 PM $ 19.17
+0.35%
$ 13.17 million $ 422,566
Dec 14, 2 PM $ 19.1
-0.41%
$ 13.13 million $ 434,530
Dec 14, 1 PM $ 19.18
-0.40%
$ 13.18 million $ 462,859
Dec 14, 12 PM $ 19.26
+0.07%
$ 13.24 million $ 475,704
Dec 14, 11 AM $ 19.25
-0.08%
$ 13.22 million $ 453,469
Dec 14, 10 AM $ 19.26
-0.02%
$ 13.24 million $ 489,535
Dec 14, 9 AM $ 19.27
+0.13%
$ 13.24 million $ 488,724
Dec 14, 8 AM $ 19.24
-0.20%
$ 13.22 million $ 490,266
Dec 14, 7 AM $ 19.28
-0.37%
$ 13.25 million $ 491,462
Dec 14, 6 AM $ 19.35
-0.09%
$ 13.3 million $ 486,245
Dec 14, 5 AM $ 19.37
-0.70%
$ 13.31 million $ 486,877
Dec 14, 4 AM $ 19.51
-0.50%
$ 13.4 million $ 489,109
Dec 14, 3 AM $ 19.6
-0.64%
$ 13.48 million $ 485,632
Dec 14, 2 AM $ 19.73
+0.52%
$ 13.55 million $ 487,771
Dec 14, 1 AM $ 19.63
+0.12%
$ 13.48 million $ 485,315
Dec 14, 12 AM $ 19.6
-0.06%
$ 13.47 million $ 489,495
Dec 13, 11 PM $ 19.62
+0.56%
$ 13.47 million $ 458,976
Dec 13, 10 PM $ 19.51
+0.32%
$ 13.4 million $ 477,323
Dec 13, 9 PM $ 19.46
-0.23%
$ 13.37 million $ 494,281