Harvest Finance Historical Data

FARM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 19.51
+0.32%
$ 13.4 million $ 477,323
Dec 13, 9 PM $ 19.46
-0.23%
$ 13.37 million $ 494,281
Dec 13, 8 PM $ 19.5
-0.34%
$ 13.4 million $ 509,763
Dec 13, 7 PM $ 19.56
+0.38%
$ 13.44 million $ 496,475
Dec 13, 6 PM $ 19.49
-0.06%
$ 13.39 million $ 502,452
Dec 13, 5 PM $ 19.5
+0.11%
$ 13.4 million $ 520,719
Dec 13, 4 PM $ 19.48
+0.34%
$ 13.38 million $ 532,909
Dec 13, 3 PM $ 19.41
+0.60%
$ 13.34 million $ 551,132
Dec 13, 2 PM $ 19.3
-0.62%
$ 13.26 million $ 561,466
Dec 13, 1 PM $ 19.41
-0.56%
$ 13.33 million $ 537,736
Dec 13, 12 PM $ 19.51
-0.10%
$ 13.41 million $ 522,221
Dec 13, 11 AM $ 19.53
-1.12%
$ 13.43 million $ 518,856
Dec 13, 10 AM $ 19.76
+0.02%
$ 13.57 million $ 484,459
Dec 13, 9 AM $ 19.76
+0.24%
$ 13.57 million $ 491,068
Dec 13, 8 AM $ 19.71
+0.20%
$ 13.54 million $ 483,854
Dec 13, 7 AM $ 19.67
+0.22%
$ 13.51 million $ 487,548
Dec 13, 6 AM $ 19.62
+0.18%
$ 13.48 million $ 490,478
Dec 13, 5 AM $ 19.59
-1.06%
$ 13.46 million $ 491,228
Dec 13, 4 AM $ 19.8
+0.14%
$ 13.6 million $ 494,154
Dec 13, 3 AM $ 19.77
+0.47%
$ 13.58 million $ 498,248
Dec 13, 2 AM $ 19.68
+0.09%
$ 13.52 million $ 497,511
Dec 13, 1 AM $ 19.66
-0.06%
$ 13.51 million $ 498,178
Dec 13, 12 AM $ 19.67
-0.21%
$ 13.51 million $ 499,155
Dec 12, 11 PM $ 19.71
-0.42%
$ 13.54 million $ 499,393
Dec 12, 10 PM $ 19.79
+1.40%
$ 13.6 million $ 484,943
Dec 12, 9 PM $ 19.51
+0.24%
$ 13.41 million $ 469,732
Dec 12, 8 PM $ 19.47
+0.29%
$ 13.37 million $ 452,026
Dec 12, 7 PM $ 19.41
-0.30%
$ 13.34 million $ 457,330
Dec 12, 6 PM $ 19.47
+0.56%
$ 13.38 million $ 454,225
Dec 12, 5 PM $ 19.36
+0.47%
$ 13.31 million $ 439,282
Dec 12, 4 PM $ 19.27
-0.18%
$ 13.24 million $ 452,153
Dec 12, 3 PM $ 19.31
-1.88%
$ 13.26 million $ 447,077
Dec 12, 2 PM $ 19.67
+0.06%
$ 13.5 million $ 438,794
Dec 12, 1 PM $ 19.66
-0.19%
$ 13.51 million $ 439,210
Dec 12, 12 PM $ 19.7
-0.01%
$ 13.54 million $ 445,747
Dec 12, 11 AM $ 19.7
+0.02%
$ 13.54 million $ 459,099
Dec 12, 10 AM $ 19.7
-0.09%
$ 13.53 million $ 462,294
Dec 12, 9 AM $ 19.72
+0.51%
$ 13.55 million $ 459,610
Dec 12, 8 AM $ 19.62
-0.90%
$ 13.48 million $ 456,165
Dec 12, 7 AM $ 19.79
+0.25%
$ 13.6 million $ 464,874
Dec 12, 6 AM $ 19.75
+0.07%
$ 13.56 million $ 464,455
Dec 12, 5 AM $ 19.74
+0.21%
$ 13.56 million $ 469,631
Dec 12, 4 AM $ 19.7
-0.42%
$ 13.54 million $ 474,122
Dec 12, 3 AM $ 19.78
-0.52%
$ 13.59 million $ 482,935
Dec 12, 2 AM $ 19.89
+0.28%
$ 13.67 million $ 495,779
Dec 12, 1 AM $ 19.83
+0.64%
$ 13.62 million $ 514,257
Dec 12, 12 AM $ 19.7
-0.52%
$ 13.56 million $ 529,579
Dec 11, 11 PM $ 19.81
-0.22%
$ 13.62 million $ 567,648
Dec 11, 10 PM $ 19.85
-0.41%
$ 13.63 million $ 564,747
Dec 11, 9 PM $ 19.94
+1.05%
$ 13.7 million $ 580,124