Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $5.44
+0.56%
$3.74 million $244,133
Jun 4, 11 PM $5.41
+0.49%
$3.72 million $242,297
Jun 4, 10 PM $5.38
-0.82%
$3.7 million $246,803
Jun 4, 9 PM $5.43
-0.76%
$3.73 million $249,871
Jun 4, 8 PM $5.47
+0.53%
$3.76 million $243,829
Jun 4, 7 PM $5.44
+2.37%
$3.74 million $235,977
Jun 4, 6 PM $5.31
+0.46%
$3.65 million $223,982
Jun 4, 5 PM $5.29
+0.31%
$3.63 million $221,561
Jun 4, 4 PM $5.27
-1.52%
$3.62 million $215,627
Jun 4, 3 PM $5.35
-2.08%
$3.68 million $208,592
Jun 4, 2 PM $5.47
+0.20%
$3.76 million $196,569
Jun 4, 1 PM $5.46
+0.39%
$3.75 million $198,033
Jun 4, 12 PM $5.44
-1.07%
$3.74 million $199,289
Jun 4, 11 AM $5.5
-0.69%
$3.78 million $205,674
Jun 4, 10 AM $5.53
-0.84%
$3.8 million $228,463
Jun 4, 9 AM $5.58
-0.02%
$3.83 million $230,337
Jun 4, 8 AM $5.58
-0.16%
$3.84 million $233,633
Jun 4, 7 AM $5.59
+0.02%
$3.84 million $241,403
Jun 4, 6 AM $5.59
+0.76%
$3.84 million $246,755
Jun 4, 5 AM $5.55
-2.43%
$3.81 million $248,281
Jun 4, 4 AM $5.69
+1.57%
$3.91 million $247,939
Jun 4, 3 AM $5.6
+0.91%
$3.85 million $218,857
Jun 4, 2 AM $5.55
+0.79%
$3.81 million $208,759
Jun 4, 1 AM $5.5
-1.79%
$3.78 million $187,400
Jun 4, 12 AM $5.6
-0.79%
$3.85 million $205,994
Jun 3, 11 PM $5.65
-0.74%
$3.88 million $208,868
Jun 3, 10 PM $5.69
+2.09%
$3.91 million $198,494
Jun 3, 9 PM $5.57
+0.06%
$3.83 million $191,666
Jun 3, 8 PM $5.57
-1.88%
$3.83 million $194,120
Jun 3, 7 PM $5.68
-0.66%
$3.9 million $195,152
Jun 3, 6 PM $5.72
-0.06%
$3.93 million $195,573
Jun 3, 5 PM $5.72
+0.57%
$3.93 million $192,144
Jun 3, 4 PM $5.69
-0.53%
$3.91 million $185,851
Jun 3, 3 PM $5.72
+1.22%
$3.93 million $199,659
Jun 3, 2 PM $5.65
-2.11%
$3.88 million $199,171
Jun 3, 1 PM $5.77
+0.23%
$3.96 million $198,765
Jun 3, 12 PM $5.76
+3.95%
$3.95 million $195,073
Jun 3, 11 AM $5.54
-4.11%
$3.8 million $192,603
Jun 3, 10 AM $5.77
-0.23%
$3.97 million $174,175
Jun 3, 9 AM $5.79
+1.77%
$3.98 million $174,772
Jun 3, 8 AM $5.69
-1.38%
$3.91 million $174,642
Jun 3, 7 AM $5.77
-1.02%
$3.96 million $170,116
Jun 3, 6 AM $5.82
+2.64%
$4 million $196,133
Jun 3, 5 AM $5.67
+1.27%
$3.89 million $183,882
Jun 3, 4 AM $5.59
-1.58%
$3.84 million $178,520
Jun 3, 3 AM $5.68
+0.15%
$3.91 million $177,085
Jun 3, 2 AM $5.68
-0.13%
$3.9 million $176,735
Jun 3, 1 AM $5.68
+1.47%
$3.91 million $180,913
Jun 3, 12 AM $5.6
-0.43%
$3.85 million $152,888
Jun 2, 11 PM $5.63
-0.71%
$3.87 million $148,178