Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $5.63
-0.71%
$3.87 million $148,178
Jun 2, 10 PM $5.67
+0.50%
$3.9 million $148,039
Jun 2, 9 PM $5.64
+1.82%
$3.88 million $151,680
Jun 2, 8 PM $5.54
+0.26%
$3.81 million $151,265
Jun 2, 7 PM $5.53
-1.84%
$3.8 million $149,223
Jun 2, 6 PM $5.63
+0.14%
$3.87 million $156,862
Jun 2, 5 PM $5.62
-0.47%
$3.86 million $156,462
Jun 2, 4 PM $5.65
+2.06%
$3.88 million $158,215
Jun 2, 3 PM $5.53
-1.66%
$3.8 million $150,969
Jun 2, 2 PM $5.63
-0.44%
$3.87 million $157,191
Jun 2, 1 PM $5.65
+0.43%
$3.88 million $164,005
Jun 2, 12 PM $5.62
-0.11%
$3.86 million $170,173
Jun 2, 11 AM $5.62
-0.38%
$3.86 million $163,972
Jun 2, 10 AM $5.64
-0.29%
$3.88 million $167,643
Jun 2, 9 AM $5.66
+1.32%
$3.89 million $170,039
Jun 2, 8 AM $5.59
+0.41%
$3.84 million $165,881
Jun 2, 7 AM $5.56
-2.82%
$3.82 million $165,581
Jun 2, 6 AM $5.73
-0.08%
$3.93 million $130,922
Jun 2, 5 AM $5.73
-0.66%
$3.94 million $134,106
Jun 2, 4 AM $5.77
+0.41%
$3.96 million $139,962
Jun 2, 3 AM $5.74
+0.33%
$3.95 million $139,791
Jun 2, 2 AM $5.73
-0.46%
$3.93 million $140,092
Jun 2, 1 AM $5.75
-1.46%
$3.95 million $137,194
Jun 2, 12 AM $5.84
+1.99%
$4.01 million $154,696
Jun 1, 11 PM $5.72
-0.05%
$3.93 million $154,979
Jun 1, 10 PM $5.73
-0.89%
$3.93 million $153,929
Jun 1, 9 PM $5.78
-1.48%
$3.97 million $150,383
Jun 1, 8 PM $5.86
+0.74%
$4.03 million $148,973
Jun 1, 7 PM $5.82
+0.33%
$4 million $148,389
Jun 1, 6 PM $5.8
-0.69%
$3.99 million $140,547
Jun 1, 5 PM $5.85
+0.54%
$4.02 million $142,693
Jun 1, 4 PM $5.82
+0.25%
$4 million $143,409
Jun 1, 3 PM $5.8
-0.03%
$3.99 million $147,642
Jun 1, 2 PM $5.8
-1.13%
$3.99 million $139,186
Jun 1, 1 PM $5.87
-1.99%
$4.03 million $134,179
Jun 1, 12 PM $5.99
+1.25%
$4.11 million $126,880
Jun 1, 11 AM $5.92
-2.08%
$4.06 million $129,646
Jun 1, 10 AM $6.04
+0.15%
$4.15 million $126,031
Jun 1, 9 AM $6.03
-0.66%
$4.14 million $128,611
Jun 1, 8 AM $6.07
-1.31%
$4.17 million $137,252
Jun 1, 7 AM $6.15
+0.36%
$4.23 million $162,902
Jun 1, 6 AM $6.13
-2.26%
$4.21 million $174,745
Jun 1, 5 AM $6.28
-0.08%
$4.31 million $189,928
Jun 1, 4 AM $6.28
+2.92%
$4.32 million $209,972
Jun 1, 3 AM $6.11
-2.39%
$4.19 million $203,906
Jun 1, 2 AM $6.25
+0.88%
$4.3 million $207,006
Jun 1, 1 AM $6.2
+3.15%
$4.26 million $205,432
Jun 1, 12 AM $6.01
-1.20%
$4.13 million $182,613
May 31, 11 PM $6.08
-0.03%
$4.18 million $181,319
May 31, 10 PM $6.09
+0.67%
$4.18 million $184,903