Harvest Finance Historical Data

FARM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 19.94
+1.05%
$ 13.7 million $ 580,124
Dec 11, 8 PM $ 19.73
+0.42%
$ 13.55 million $ 609,911
Dec 11, 7 PM $ 19.64
-0.14%
$ 13.5 million $ 631,648
Dec 11, 6 PM $ 19.67
+0.40%
$ 13.52 million $ 658,580
Dec 11, 5 PM $ 19.59
+0.76%
$ 13.46 million $ 674,541
Dec 11, 4 PM $ 19.45
+0.43%
$ 13.34 million $ 646,591
Dec 11, 3 PM $ 19.36
+0.05%
$ 13.3 million $ 654,001
Dec 11, 2 PM $ 19.34
-0.64%
$ 13.29 million $ 654,788
Dec 11, 1 PM $ 19.47
+0.04%
$ 13.38 million $ 716,733
Dec 11, 12 PM $ 19.45
-0.17%
$ 13.37 million $ 723,194
Dec 11, 11 AM $ 19.48
+0.36%
$ 13.39 million $ 716,861
Dec 11, 10 AM $ 19.41
-0.15%
$ 13.34 million $ 719,895
Dec 11, 9 AM $ 19.42
+0.14%
$ 13.34 million $ 726,657
Dec 11, 8 AM $ 19.39
-0.30%
$ 13.32 million $ 737,939
Dec 11, 7 AM $ 19.45
+0.00%
$ 13.36 million $ 729,752
Dec 11, 6 AM $ 19.45
+0.03%
$ 13.36 million $ 740,815
Dec 11, 5 AM $ 19.44
+0.18%
$ 13.35 million $ 742,390
Dec 11, 4 AM $ 19.43
+1.03%
$ 13.35 million $ 735,493
Dec 11, 3 AM $ 19.23
-0.72%
$ 13.21 million $ 724,169
Dec 11, 2 AM $ 19.37
-1.09%
$ 13.31 million $ 709,998
Dec 11, 1 AM $ 19.58
-0.43%
$ 13.45 million $ 696,615
Dec 11, 12 AM $ 19.67
-1.82%
$ 13.51 million $ 674,197
Dec 10, 11 PM $ 20.03
-0.33%
$ 13.76 million $ 647,792
Dec 10, 10 PM $ 20.1
+0.18%
$ 13.81 million $ 649,410
Dec 10, 9 PM $ 20.06
-1.65%
$ 13.8 million $ 634,921
Dec 10, 8 PM $ 20.4
-0.97%
$ 14.02 million $ 613,486
Dec 10, 7 PM $ 20.6
+1.25%
$ 14.15 million $ 608,949
Dec 10, 6 PM $ 20.34
+0.04%
$ 13.96 million $ 576,883
Dec 10, 5 PM $ 20.33
-0.03%
$ 13.96 million $ 565,274
Dec 10, 4 PM $ 20.34
+0.27%
$ 13.97 million $ 599,767
Dec 10, 3 PM $ 20.28
+0.18%
$ 13.93 million $ 676,077
Dec 10, 2 PM $ 20.24
-0.50%
$ 13.91 million $ 693,176
Dec 10, 1 PM $ 20.35
+0.02%
$ 13.98 million $ 637,347
Dec 10, 12 PM $ 20.34
+0.32%
$ 13.98 million $ 633,141
Dec 10, 11 AM $ 20.28
+0.09%
$ 13.95 million $ 643,383
Dec 10, 10 AM $ 20.26
-0.45%
$ 13.92 million $ 638,067
Dec 10, 9 AM $ 20.35
+0.43%
$ 13.98 million $ 628,363
Dec 10, 8 AM $ 20.27
-0.06%
$ 13.92 million $ 618,026
Dec 10, 7 AM $ 20.28
-0.53%
$ 13.93 million $ 617,769
Dec 10, 6 AM $ 20.38
-0.55%
$ 14 million $ 618,719
Dec 10, 5 AM $ 20.49
-0.33%
$ 14.08 million $ 612,233
Dec 10, 4 AM $ 20.56
+0.13%
$ 14.13 million $ 614,413
Dec 10, 3 AM $ 20.53
-0.20%
$ 14.11 million $ 617,395
Dec 10, 2 AM $ 20.57
+0.31%
$ 14.14 million $ 624,054
Dec 10, 1 AM $ 20.51
-0.15%
$ 14.09 million $ 639,183
Dec 10, 12 AM $ 20.54
-0.80%
$ 14.11 million $ 641,174
Dec 9, 11 PM $ 20.71
-0.35%
$ 14.22 million $ 644,798
Dec 9, 10 PM $ 20.78
+0.87%
$ 14.28 million $ 652,960
Dec 9, 9 PM $ 20.6
-0.40%
$ 14.15 million $ 646,276
Dec 9, 8 PM $ 20.68
-0.97%
$ 14.21 million $ 642,071