Harvest Finance Historical Data

FARM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 20.6
-0.40%
$ 14.15 million $ 646,276
Dec 9, 8 PM $ 20.68
-0.97%
$ 14.21 million $ 642,071
Dec 9, 7 PM $ 20.89
-0.32%
$ 14.35 million $ 630,231
Dec 9, 6 PM $ 20.95
+0.14%
$ 14.4 million $ 641,646
Dec 9, 5 PM $ 20.92
-0.48%
$ 14.38 million $ 645,158
Dec 9, 4 PM $ 21.02
+1.53%
$ 14.44 million $ 610,897
Dec 9, 3 PM $ 20.71
+1.90%
$ 14.23 million $ 522,097
Dec 9, 2 PM $ 20.32
-0.10%
$ 13.96 million $ 527,419
Dec 9, 1 PM $ 20.34
-0.74%
$ 13.98 million $ 533,773
Dec 9, 12 PM $ 20.49
+1.23%
$ 14.08 million $ 541,726
Dec 9, 11 AM $ 20.24
+0.32%
$ 13.91 million $ 554,443
Dec 9, 10 AM $ 20.18
+0.16%
$ 13.86 million $ 563,158
Dec 9, 9 AM $ 20.15
-0.19%
$ 13.84 million $ 624,228
Dec 9, 8 AM $ 20.19
-0.40%
$ 13.86 million $ 666,815
Dec 9, 7 AM $ 20.27
+0.86%
$ 13.92 million $ 692,554
Dec 9, 6 AM $ 20.09
-0.21%
$ 13.8 million $ 743,861
Dec 9, 5 AM $ 20.13
-0.07%
$ 13.83 million $ 813,002
Dec 9, 4 AM $ 20.15
-0.96%
$ 13.84 million $ 842,409
Dec 9, 3 AM $ 20.34
+0.34%
$ 13.98 million $ 872,602
Dec 9, 2 AM $ 20.27
-0.24%
$ 13.93 million $ 880,486
Dec 9, 1 AM $ 20.32
-0.67%
$ 13.96 million $ 869,090
Dec 9, 12 AM $ 20.46
+0.58%
$ 14.06 million $ 896,941
Dec 8, 11 PM $ 20.34
-0.30%
$ 13.98 million $ 911,140
Dec 8, 10 PM $ 20.4
-0.45%
$ 14.02 million $ 914,047
Dec 8, 9 PM $ 20.5
+0.51%
$ 14.08 million $ 937,859
Dec 8, 8 PM $ 20.39
+0.01%
$ 14.01 million $ 941,192
Dec 8, 7 PM $ 20.39
+0.49%
$ 14.01 million $ 939,009
Dec 8, 6 PM $ 20.29
-0.32%
$ 13.94 million $ 933,282
Dec 8, 5 PM $ 20.36
-0.25%
$ 13.99 million $ 953,977
Dec 8, 4 PM $ 20.41
+0.07%
$ 14.02 million $ 971,706
Dec 8, 3 PM $ 20.39
+0.31%
$ 14.01 million $ 996,435
Dec 8, 2 PM $ 20.33
-0.56%
$ 13.97 million $ 1.04 million
Dec 8, 1 PM $ 20.45
-0.39%
$ 14.05 million $ 1.09 million
Dec 8, 12 PM $ 20.53
+0.35%
$ 14.1 million $ 1.16 million
Dec 8, 11 AM $ 20.45
-0.56%
$ 14.05 million $ 1.19 million
Dec 8, 10 AM $ 20.57
+0.04%
$ 14.14 million $ 1.21 million
Dec 8, 9 AM $ 20.56
+0.64%
$ 14.12 million $ 1.2 million
Dec 8, 8 AM $ 20.43
+0.28%
$ 14.04 million $ 1.18 million
Dec 8, 7 AM $ 20.37
-0.13%
$ 14 million $ 1.16 million
Dec 8, 6 AM $ 20.4
-0.04%
$ 14.03 million $ 1.1 million
Dec 8, 5 AM $ 20.41
+0.84%
$ 14.02 million $ 1.07 million
Dec 8, 4 AM $ 20.24
+0.81%
$ 13.91 million $ 1.04 million
Dec 8, 3 AM $ 20.08
+0.64%
$ 13.79 million $ 1.02 million
Dec 8, 2 AM $ 19.95
+0.50%
$ 13.7 million $ 1.01 million
Dec 8, 1 AM $ 19.85
+0.86%
$ 13.64 million $ 1.03 million
Dec 8, 12 AM $ 19.68
-1.18%
$ 13.53 million $ 1.01 million
Dec 7, 11 PM $ 19.92
+0.10%
$ 13.67 million $ 990,151
Dec 7, 10 PM $ 19.9
-1.40%
$ 13.68 million $ 986,792
Dec 7, 9 PM $ 20.18
-1.42%
$ 13.85 million $ 991,303
Dec 7, 8 PM $ 20.47
+0.52%
$ 14.06 million $ 1.02 million