Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $6.09
+0.67%
$4.18 million $184,903
May 31, 9 PM $6.05
-0.32%
$4.15 million $186,392
May 31, 8 PM $6.06
-0.77%
$4.16 million $186,109
May 31, 7 PM $6.11
+0.43%
$4.2 million $187,913
May 31, 6 PM $6.08
+0.27%
$4.18 million $192,091
May 31, 5 PM $6.06
+1.89%
$4.17 million $185,403
May 31, 4 PM $5.95
-1.62%
$4.09 million $198,497
May 31, 3 PM $6.08
-1.22%
$4.17 million $183,499
May 31, 2 PM $6.15
-0.49%
$4.23 million $195,305
May 31, 1 PM $6.18
-1.80%
$4.25 million $195,633
May 31, 12 PM $6.29
-0.21%
$4.32 million $194,602
May 31, 11 AM $6.31
+1.42%
$4.33 million $190,578
May 31, 10 AM $6.22
-1.93%
$4.27 million $189,180
May 31, 9 AM $6.34
-0.90%
$4.36 million $190,829
May 31, 8 AM $6.4
+3.86%
$4.4 million $183,409
May 31, 7 AM $6.16
+0.56%
$4.23 million $147,951
May 31, 6 AM $6.12
-0.16%
$4.21 million $134,590
May 31, 5 AM $6.14
+0.93%
$4.22 million $117,325
May 31, 4 AM $6.08
+0.08%
$4.18 million $97,689
May 31, 3 AM $6.08
-0.77%
$4.18 million $99,332
May 31, 2 AM $6.12
+0.70%
$4.21 million $103,120
May 31, 1 AM $6.08
-0.03%
$4.18 million $103,058
May 31, 12 AM $6.08
+0.59%
$4.18 million $106,037
May 30, 11 PM $6.05
-0.36%
$4.16 million $105,862
May 30, 10 PM $6.07
-1.43%
$4.17 million $105,461
May 30, 9 PM $6.16
+0.58%
$4.23 million $102,666
May 30, 8 PM $6.12
-3.94%
$4.21 million $101,509
May 30, 7 PM $6.37
+5.76%
$4.38 million $95,998
May 30, 6 PM $6.03
+1.17%
$4.14 million $89,599
May 30, 5 PM $5.96
+0.99%
$4.09 million $83,088
May 30, 4 PM $5.9
+0.56%
$4.05 million $81,173
May 30, 3 PM $5.87
-2.00%
$4.03 million $82,106
May 30, 2 PM $5.99
+0.02%
$4.11 million $82,841
May 30, 1 PM $5.98
+0.73%
$4.11 million $89,690
May 30, 12 PM $5.94
-0.67%
$4.08 million $89,989
May 30, 11 AM $5.98
+0.73%
$4.11 million $91,941
May 30, 10 AM $5.94
-0.41%
$4.08 million $97,176
May 30, 9 AM $5.96
+0.62%
$4.1 million $104,081
May 30, 8 AM $5.93
-0.53%
$4.07 million $123,952
May 30, 7 AM $5.96
-0.57%
$4.09 million $131,485
May 30, 6 AM $5.99
+0.75%
$4.12 million $141,976
May 30, 5 AM $5.95
+0.03%
$4.09 million $144,319
May 30, 4 AM $5.94
-0.91%
$4.08 million $143,482
May 30, 3 AM $6
+1.50%
$4.12 million $143,645
May 30, 2 AM $5.91
+0.74%
$4.06 million $140,684
May 30, 1 AM $5.87
-0.92%
$4.03 million $139,896
May 30, 12 AM $5.92
-0.31%
$4.07 million $137,830
May 29, 11 PM $5.94
-0.08%
$4.08 million $137,179
May 29, 10 PM $5.95
+0.26%
$4.08 million $157,850
May 29, 9 PM $5.93
-0.52%
$4.07 million $158,211