Harvest Finance Historical Data

FARM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 20.47
+0.52%
$ 14.06 million $ 1.02 million
Dec 7, 7 PM $ 20.37
+0.53%
$ 13.99 million $ 1.03 million
Dec 7, 6 PM $ 20.26
+0.69%
$ 13.92 million $ 1.1 million
Dec 7, 5 PM $ 20.12
+1.13%
$ 13.83 million $ 1.08 million
Dec 7, 4 PM $ 19.89
-0.50%
$ 13.67 million $ 1.06 million
Dec 7, 3 PM $ 19.99
+2.39%
$ 13.73 million $ 1.04 million
Dec 7, 2 PM $ 19.52
-2.38%
$ 13.41 million $ 957,108
Dec 7, 1 PM $ 20
-0.46%
$ 13.75 million $ 918,221
Dec 7, 12 PM $ 20.09
+0.15%
$ 13.8 million $ 846,220
Dec 7, 11 AM $ 20.06
-0.07%
$ 13.77 million $ 811,695
Dec 7, 10 AM $ 20.08
+0.31%
$ 13.79 million $ 799,551
Dec 7, 9 AM $ 20.01
-1.00%
$ 13.75 million $ 763,265
Dec 7, 8 AM $ 20.22
+0.26%
$ 13.89 million $ 749,988
Dec 7, 7 AM $ 20.16
-0.79%
$ 13.85 million $ 753,380
Dec 7, 6 AM $ 20.32
+0.05%
$ 13.96 million $ 756,105
Dec 7, 5 AM $ 20.31
-0.11%
$ 13.96 million $ 720,341
Dec 7, 4 AM $ 20.35
-0.12%
$ 13.98 million $ 720,214
Dec 7, 3 AM $ 20.38
+0.20%
$ 13.99 million $ 716,975
Dec 7, 2 AM $ 20.34
+0.41%
$ 13.97 million $ 724,910
Dec 7, 1 AM $ 20.26
-0.30%
$ 13.92 million $ 691,465
Dec 7, 12 AM $ 20.32
+0.74%
$ 13.96 million $ 692,532
Dec 6, 11 PM $ 20.16
-0.36%
$ 13.85 million $ 688,119
Dec 6, 10 PM $ 20.24
+0.06%
$ 13.9 million $ 689,173
Dec 6, 9 PM $ 20.22
-0.64%
$ 13.89 million $ 674,977
Dec 6, 8 PM $ 20.35
-0.08%
$ 13.98 million $ 650,202
Dec 6, 7 PM $ 20.37
+0.72%
$ 13.99 million $ 638,091
Dec 6, 6 PM $ 20.22
+0.02%
$ 13.89 million $ 577,051
Dec 6, 5 PM $ 20.22
+0.50%
$ 13.89 million $ 575,862
Dec 6, 4 PM $ 20.11
+0.59%
$ 13.82 million $ 593,683
Dec 6, 3 PM $ 20
+0.20%
$ 13.74 million $ 656,265
Dec 6, 2 PM $ 19.96
+0.65%
$ 13.71 million $ 678,165
Dec 6, 1 PM $ 19.83
+0.66%
$ 13.62 million $ 702,574
Dec 6, 12 PM $ 19.7
-0.51%
$ 13.53 million $ 721,595
Dec 6, 11 AM $ 19.8
+0.69%
$ 13.59 million $ 715,570
Dec 6, 10 AM $ 19.66
-0.61%
$ 13.51 million $ 722,611
Dec 6, 9 AM $ 19.78
+0.82%
$ 13.59 million $ 738,608
Dec 6, 8 AM $ 19.62
-0.05%
$ 13.48 million $ 827,234
Dec 6, 7 AM $ 19.63
-0.48%
$ 13.5 million $ 836,727
Dec 6, 6 AM $ 19.72
+0.15%
$ 13.56 million $ 871,911
Dec 6, 5 AM $ 19.69
-0.17%
$ 13.54 million $ 902,723
Dec 6, 4 AM $ 19.72
+0.15%
$ 13.55 million $ 910,940
Dec 6, 3 AM $ 19.69
+0.24%
$ 13.53 million $ 937,848
Dec 6, 2 AM $ 19.65
+0.53%
$ 13.5 million $ 934,407
Dec 6, 1 AM $ 19.54
+0.65%
$ 13.43 million $ 990,277
Dec 6, 12 AM $ 19.42
-0.72%
$ 13.34 million $ 998,103
Dec 5, 11 PM $ 19.56
-0.04%
$ 13.43 million $ 1 million
Dec 5, 10 PM $ 19.57
+0.86%
$ 13.44 million $ 1 million
Dec 5, 9 PM $ 19.4
+0.00%
$ 13.33 million $ 1 million
Dec 5, 8 PM $ 19.39
-0.51%
$ 13.32 million $ 996,483
Dec 5, 7 PM $ 19.49
+0.64%
$ 13.39 million $ 1.01 million