Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $5.93
-0.52%
$4.07 million $158,211
May 29, 8 PM $5.96
-0.82%
$4.1 million $160,817
May 29, 7 PM $6.01
-0.51%
$4.13 million $141,980
May 29, 6 PM $6.04
+0.73%
$4.15 million $168,419
May 29, 5 PM $6
+0.22%
$4.12 million $169,361
May 29, 4 PM $5.98
-0.57%
$4.11 million $170,415
May 29, 3 PM $6.02
+2.99%
$4.13 million $179,548
May 29, 2 PM $5.84
-2.55%
$4.01 million $223,754
May 29, 1 PM $6
+2.06%
$4.12 million $177,664
May 29, 12 PM $5.87
+0.08%
$4.04 million $186,426
May 29, 11 AM $5.87
+1.19%
$4.03 million $185,101
May 29, 10 AM $5.8
+1.45%
$3.99 million $226,565
May 29, 9 AM $5.72
-2.67%
$3.93 million $218,504
May 29, 8 AM $5.88
-2.03%
$4.04 million $171,337
May 29, 7 AM $6
-4.08%
$4.12 million $135,379
May 29, 6 AM $6.25
+1.53%
$4.3 million $132,885
May 29, 5 AM $6.16
+0.18%
$4.23 million $124,085
May 29, 4 AM $6.15
-0.28%
$4.22 million $135,445
May 29, 3 AM $6.17
+0.78%
$4.24 million $134,240
May 29, 2 AM $6.12
-0.59%
$4.2 million $129,774
May 29, 1 AM $6.15
+1.24%
$4.23 million $137,569
May 29, 12 AM $6.08
+0.28%
$4.18 million $143,943
May 28, 11 PM $6.06
-0.89%
$4.17 million $156,626
May 28, 10 PM $6.12
-1.00%
$4.2 million $158,409
May 28, 9 PM $6.18
+1.17%
$4.24 million $165,406
May 28, 8 PM $6.11
-0.03%
$4.2 million $169,637
May 28, 7 PM $6.11
-0.54%
$4.2 million $176,567
May 28, 6 PM $6.14
+0.07%
$4.22 million $164,392
May 28, 5 PM $6.14
+1.20%
$4.22 million $169,487
May 28, 4 PM $6.06
+0.88%
$4.17 million $169,691
May 28, 3 PM $6.01
-2.09%
$4.13 million $156,302
May 28, 2 PM $6.14
-0.41%
$4.22 million $166,050
May 28, 1 PM $6.16
-0.06%
$4.24 million $151,047
May 28, 12 PM $6.17
-0.62%
$4.24 million $155,609
May 28, 11 AM $6.21
+1.05%
$4.26 million $147,866
May 28, 10 AM $6.14
-0.21%
$4.22 million $149,642
May 28, 9 AM $6.15
-0.21%
$4.23 million $159,264
May 28, 8 AM $6.17
+0.14%
$4.24 million $168,991
May 28, 7 AM $6.16
+0.23%
$4.23 million $182,093
May 28, 6 AM $6.14
+0.46%
$4.22 million $190,906
May 28, 5 AM $6.12
+0.47%
$4.2 million $191,725
May 28, 4 AM $6.09
-0.94%
$4.18 million $196,109
May 28, 3 AM $6.15
-0.35%
$4.22 million $204,051
May 28, 2 AM $6.17
+0.91%
$4.24 million $204,003
May 28, 1 AM $6.11
-1.59%
$4.2 million $230,839
May 28, 12 AM $6.21
-0.21%
$4.27 million $230,731
May 27, 11 PM $6.22
-0.52%
$4.27 million $237,352
May 27, 10 PM $6.25
+0.95%
$4.3 million $261,126
May 27, 9 PM $6.2
+0.13%
$4.26 million $276,925
May 27, 8 PM $6.19
-1.10%
$4.25 million $286,669