Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $6.19
-1.10%
$4.25 million $286,669
May 27, 7 PM $6.26
-2.64%
$4.3 million $287,938
May 27, 6 PM $6.43
+2.92%
$4.42 million $296,857
May 27, 5 PM $6.24
-0.29%
$4.29 million $304,804
May 27, 4 PM $6.26
+0.36%
$4.3 million $314,655
May 27, 3 PM $6.24
+0.32%
$4.29 million $313,282
May 27, 2 PM $6.22
-1.14%
$4.27 million $315,073
May 27, 1 PM $6.29
-0.75%
$4.32 million $317,161
May 27, 12 PM $6.34
-0.23%
$4.36 million $322,925
May 27, 11 AM $6.35
-0.39%
$4.37 million $340,328
May 27, 10 AM $6.38
+0.46%
$4.38 million $354,097
May 27, 9 AM $6.35
-0.86%
$4.36 million $359,791
May 27, 8 AM $6.4
+2.42%
$4.4 million $698,354
May 27, 7 AM $6.25
+0.55%
$4.3 million $800,730
May 27, 6 AM $6.22
+0.29%
$4.27 million $781,955
May 27, 5 AM $6.2
+3.82%
$4.26 million $835,193
May 27, 4 AM $5.97
+1.65%
$4.1 million $881,092
May 27, 3 AM $5.88
+0.42%
$4.04 million $902,325
May 27, 2 AM $5.85
-1.98%
$4.02 million $955,872
May 27, 1 AM $5.97
+0.12%
$4.1 million $984,014
May 27, 12 AM $5.96
-1.11%
$4.1 million $982,228
May 26, 11 PM $6.03
+0.92%
$4.14 million $969,093
May 26, 10 PM $5.97
-1.90%
$4.1 million $669,049
May 26, 9 PM $6.1
-1.89%
$4.19 million $899,203
May 26, 8 PM $6.22
+0.54%
$4.27 million $878,978
May 26, 7 PM $6.18
-0.16%
$4.25 million $863,116
May 26, 6 PM $6.19
-0.17%
$4.25 million $843,069
May 26, 5 PM $6.2
-3.08%
$4.26 million $835,930
May 26, 4 PM $6.4
-0.04%
$4.4 million $841,930
May 26, 3 PM $6.4
-1.52%
$4.4 million $861,866
May 26, 2 PM $6.49
-1.64%
$4.46 million $877,749
May 26, 1 PM $6.6
+0.65%
$4.54 million $915,372
May 26, 12 PM $6.56
-0.56%
$4.51 million $910,917
May 26, 11 AM $6.59
+0.23%
$4.53 million $885,511
May 26, 10 AM $6.58
+0.53%
$4.52 million $866,196
May 26, 9 AM $6.54
-7.27%
$4.5 million $857,950
May 26, 8 AM $7.06
+12.12%
$4.85 million $865,700
May 26, 7 AM $6.29
-1.96%
$4.32 million $700,295
May 26, 6 AM $6.42
-2.22%
$4.41 million $715,475
May 26, 5 AM $6.57
-1.51%
$4.51 million $740,474
May 26, 4 AM $6.67
+0.98%
$4.58 million $752,420
May 26, 3 AM $6.6
-2.69%
$4.54 million $701,758
May 26, 2 AM $6.78
+3.00%
$4.66 million $672,993
May 26, 1 AM $6.59
+0.01%
$4.53 million $628,657
May 26, 12 AM $6.59
+0.08%
$4.52 million $615,989
May 25, 11 PM $6.58
-0.52%
$4.52 million $614,981
May 25, 10 PM $6.61
-0.93%
$4.54 million $620,731
May 25, 9 PM $6.68
+0.12%
$4.59 million $630,586
May 25, 8 PM $6.67
+0.29%
$4.58 million $638,369
May 25, 7 PM $6.65
-1.00%
$4.57 million $640,608