Harvest Finance Historical Data

FARM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 19.49
+0.64%
$ 13.39 million $ 1.01 million
Dec 5, 6 PM $ 19.37
-0.99%
$ 13.3 million $ 1.02 million
Dec 5, 5 PM $ 19.56
+0.06%
$ 13.44 million $ 1.04 million
Dec 5, 4 PM $ 19.55
-1.88%
$ 13.43 million $ 1.04 million
Dec 5, 3 PM $ 19.94
+0.70%
$ 13.7 million $ 1.02 million
Dec 5, 2 PM $ 19.81
-0.57%
$ 13.61 million $ 1.05 million
Dec 5, 1 PM $ 19.93
-0.59%
$ 13.69 million $ 1.12 million
Dec 5, 12 PM $ 20.04
-1.08%
$ 13.78 million $ 1.15 million
Dec 5, 11 AM $ 20.26
+0.04%
$ 13.93 million $ 1.18 million
Dec 5, 10 AM $ 20.26
-0.54%
$ 13.92 million $ 1.18 million
Dec 5, 9 AM $ 20.37
+0.33%
$ 13.99 million $ 1.25 million
Dec 5, 8 AM $ 20.3
+0.50%
$ 13.95 million $ 1.18 million
Dec 5, 7 AM $ 20.2
+0.29%
$ 13.88 million $ 1.16 million
Dec 5, 6 AM $ 20.14
-0.27%
$ 13.84 million $ 1.14 million
Dec 5, 5 AM $ 20.2
+0.18%
$ 13.89 million $ 1.12 million
Dec 5, 4 AM $ 20.16
-0.94%
$ 13.84 million $ 1.12 million
Dec 5, 3 AM $ 20.35
-0.58%
$ 13.98 million $ 1.09 million
Dec 5, 2 AM $ 20.48
-0.73%
$ 14.07 million $ 1.09 million
Dec 5, 1 AM $ 20.61
-0.05%
$ 14.16 million $ 1.05 million
Dec 5, 12 AM $ 20.62
+0.70%
$ 14.14 million $ 1.04 million
Dec 4, 11 PM $ 20.48
-0.50%
$ 14.06 million $ 1.04 million
Dec 4, 10 PM $ 20.58
-0.35%
$ 14.14 million $ 1.05 million
Dec 4, 9 PM $ 20.65
-0.53%
$ 14.2 million $ 1.06 million
Dec 4, 8 PM $ 20.77
+0.54%
$ 14.27 million $ 1.06 million
Dec 4, 7 PM $ 20.66
+0.19%
$ 14.19 million $ 1.05 million
Dec 4, 6 PM $ 20.62
-0.67%
$ 14.17 million $ 1.06 million
Dec 4, 5 PM $ 20.74
-0.83%
$ 14.25 million $ 1.05 million
Dec 4, 4 PM $ 20.93
-0.99%
$ 14.38 million $ 1.08 million
Dec 4, 3 PM $ 21.13
+0.17%
$ 14.52 million $ 1.03 million
Dec 4, 2 PM $ 21.1
+0.02%
$ 14.5 million $ 998,826
Dec 4, 1 PM $ 21.09
-0.54%
$ 14.49 million $ 1.03 million
Dec 4, 12 PM $ 21.23
+1.26%
$ 14.59 million $ 1.07 million
Dec 4, 11 AM $ 20.97
-0.17%
$ 14.41 million $ 1.09 million
Dec 4, 10 AM $ 20.99
+1.05%
$ 14.42 million $ 1.08 million
Dec 4, 9 AM $ 20.77
+1.08%
$ 14.27 million $ 977,245
Dec 4, 8 AM $ 20.55
-0.09%
$ 14.12 million $ 991,351
Dec 4, 7 AM $ 20.56
+0.03%
$ 14.13 million $ 996,936
Dec 4, 6 AM $ 20.56
+0.29%
$ 14.12 million $ 1.03 million
Dec 4, 5 AM $ 20.5
+0.01%
$ 14.07 million $ 1.04 million
Dec 4, 4 AM $ 20.5
-0.48%
$ 14.08 million $ 1.05 million
Dec 4, 3 AM $ 20.6
-0.77%
$ 14.15 million $ 1.05 million
Dec 4, 2 AM $ 20.75
+0.21%
$ 14.26 million $ 1.05 million
Dec 4, 1 AM $ 20.71
+0.04%
$ 14.23 million $ 1.05 million
Dec 4, 12 AM $ 20.7
+0.29%
$ 14.22 million $ 1.06 million
Dec 3, 11 PM $ 20.64
-0.31%
$ 14.2 million $ 1.05 million
Dec 3, 10 PM $ 20.7
-0.14%
$ 14.23 million $ 1.04 million
Dec 3, 9 PM $ 20.73
+1.11%
$ 14.23 million $ 1.02 million
Dec 3, 8 PM $ 20.51
+0.07%
$ 14.09 million $ 1.01 million
Dec 3, 7 PM $ 20.48
+0.39%
$ 14.08 million $ 1.04 million
Dec 3, 6 PM $ 20.4
-0.44%
$ 14.02 million $ 1.01 million