Harvest Finance Historical Data

FARM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 20.4
-0.44%
$ 14.02 million $ 1.01 million
Dec 3, 5 PM $ 20.49
+0.30%
$ 14.06 million $ 1.02 million
Dec 3, 4 PM $ 20.42
-0.27%
$ 14.04 million $ 973,666
Dec 3, 3 PM $ 20.48
-0.58%
$ 14.08 million $ 988,850
Dec 3, 2 PM $ 20.6
-1.12%
$ 14.17 million $ 1 million
Dec 3, 1 PM $ 20.83
-1.76%
$ 14.31 million $ 896,641
Dec 3, 12 PM $ 21.21
+1.95%
$ 14.55 million $ 820,591
Dec 3, 11 AM $ 20.77
+0.41%
$ 14.28 million $ 743,849
Dec 3, 10 AM $ 20.69
-1.21%
$ 14.24 million $ 743,865
Dec 3, 9 AM $ 20.94
+1.22%
$ 14.36 million $ 873,283
Dec 3, 8 AM $ 20.69
-0.15%
$ 14.21 million $ 845,136
Dec 3, 7 AM $ 20.72
+0.84%
$ 14.23 million $ 833,785
Dec 3, 6 AM $ 20.54
+0.16%
$ 14.11 million $ 794,830
Dec 3, 5 AM $ 20.51
+0.50%
$ 14.09 million $ 774,369
Dec 3, 4 AM $ 20.41
+0.92%
$ 14.02 million $ 759,667
Dec 3, 3 AM $ 20.22
+0.01%
$ 13.9 million $ 757,176
Dec 3, 2 AM $ 20.22
+0.27%
$ 13.91 million $ 748,193
Dec 3, 1 AM $ 20.17
+0.78%
$ 13.86 million $ 743,491
Dec 3, 12 AM $ 20.01
-0.69%
$ 13.75 million $ 747,253
Dec 2, 11 PM $ 20.15
-0.57%
$ 13.84 million $ 762,424
Dec 2, 10 PM $ 20.27
+0.41%
$ 13.92 million $ 758,344
Dec 2, 9 PM $ 20.18
+0.59%
$ 13.87 million $ 771,004
Dec 2, 8 PM $ 20.06
-1.22%
$ 13.78 million $ 839,584
Dec 2, 7 PM $ 20.31
+0.21%
$ 13.96 million $ 815,586
Dec 2, 6 PM $ 20.27
+0.06%
$ 13.94 million $ 829,307
Dec 2, 5 PM $ 20.27
-0.30%
$ 13.95 million $ 820,360
Dec 2, 4 PM $ 20.33
+0.09%
$ 13.96 million $ 821,622
Dec 2, 3 PM $ 20.32
+1.83%
$ 13.96 million $ 822,543
Dec 2, 2 PM $ 19.95
+0.83%
$ 13.71 million $ 798,638
Dec 2, 1 PM $ 19.78
-0.03%
$ 13.59 million $ 785,130
Dec 2, 12 PM $ 19.79
-0.65%
$ 13.59 million $ 793,287
Dec 2, 11 AM $ 19.92
+0.10%
$ 13.66 million $ 804,885
Dec 2, 10 AM $ 19.9
+1.78%
$ 13.67 million $ 797,283
Dec 2, 9 AM $ 19.57
+0.71%
$ 13.44 million $ 680,922
Dec 2, 8 AM $ 19.43
-0.12%
$ 13.35 million $ 693,522
Dec 2, 7 AM $ 19.45
-0.69%
$ 13.36 million $ 734,100
Dec 2, 6 AM $ 19.59
+0.40%
$ 13.46 million $ 742,255
Dec 2, 5 AM $ 19.51
-0.46%
$ 13.41 million $ 772,788
Dec 2, 4 AM $ 19.6
+0.08%
$ 13.47 million $ 784,639
Dec 2, 3 AM $ 19.58
-0.37%
$ 13.45 million $ 807,255
Dec 2, 2 AM $ 19.65
-0.79%
$ 13.5 million $ 812,904
Dec 2, 1 AM $ 19.81
+0.03%
$ 13.61 million $ 833,198
Dec 2, 12 AM $ 19.8
+0.85%
$ 13.57 million $ 841,686
Dec 1, 11 PM $ 19.63
-0.16%
$ 13.47 million $ 1.05 million
Dec 1, 10 PM $ 19.67
+0.62%
$ 13.51 million $ 1.06 million
Dec 1, 9 PM $ 19.55
+0.50%
$ 13.41 million $ 1.05 million
Dec 1, 8 PM $ 19.45
+0.57%
$ 13.36 million $ 998,218
Dec 1, 7 PM $ 19.34
+0.00%
$ 13.28 million $ 989,020
Dec 1, 6 PM $ 19.34
+0.37%
$ 13.28 million $ 976,574
Dec 1, 5 PM $ 19.26
-0.21%
$ 13.24 million $ 1.11 million