Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $6.67
+0.29%
$4.58 million $638,369
May 25, 7 PM $6.65
-1.00%
$4.57 million $640,608
May 25, 6 PM $6.72
-1.49%
$4.61 million $654,841
May 25, 5 PM $6.82
+1.84%
$4.68 million $636,009
May 25, 4 PM $6.7
+0.81%
$4.6 million $606,517
May 25, 3 PM $6.64
+0.85%
$4.56 million $585,716
May 25, 2 PM $6.59
-0.55%
$4.52 million $554,177
May 25, 1 PM $6.62
-1.03%
$4.55 million $519,700
May 25, 12 PM $6.69
-2.14%
$4.6 million $524,672
May 25, 11 AM $6.84
+2.66%
$4.7 million $552,102
May 25, 10 AM $6.66
+2.40%
$4.58 million $542,198
May 25, 9 AM $6.5
-2.21%
$4.47 million $528,777
May 25, 8 AM $6.66
+0.62%
$4.58 million $469,665
May 25, 7 AM $6.62
-4.41%
$4.55 million $480,324
May 25, 6 AM $6.92
+0.89%
$4.76 million $446,601
May 25, 5 AM $6.86
-2.23%
$4.72 million $391,848
May 25, 4 AM $7.02
-1.40%
$4.82 million $380,801
May 25, 3 AM $7.12
+0.82%
$4.89 million $411,543
May 25, 2 AM $7.06
-1.16%
$4.85 million $415,782
May 25, 1 AM $7.14
+1.47%
$4.91 million $461,384
May 25, 12 AM $7.04
-0.25%
$4.84 million $453,209
May 24, 11 PM $7.06
-0.27%
$4.85 million $539,555
May 24, 10 PM $7.08
+0.84%
$4.86 million $585,265
May 24, 9 PM $7.02
-0.32%
$4.82 million $585,459
May 24, 8 PM $7.04
-2.18%
$4.84 million $586,092
May 24, 7 PM $7.2
+1.58%
$4.95 million $591,980
May 24, 6 PM $7.09
-0.60%
$4.87 million $600,966
May 24, 5 PM $7.13
-0.58%
$4.9 million $621,119
May 24, 4 PM $7.17
+1.19%
$4.93 million $651,291
May 24, 3 PM $7.09
-0.65%
$4.87 million $696,124
May 24, 2 PM $7.13
+0.23%
$4.9 million $693,602
May 24, 1 PM $7.12
-1.51%
$4.89 million $698,879
May 24, 12 PM $7.23
+0.77%
$4.96 million $719,810
May 24, 11 AM $7.17
+1.72%
$4.93 million $735,550
May 24, 10 AM $7.05
-1.05%
$4.84 million $750,734
May 24, 9 AM $7.12
-1.51%
$4.89 million $778,020
May 24, 8 AM $7.23
-2.37%
$4.97 million $783,530
May 24, 7 AM $7.41
+0.87%
$5.09 million $835,572
May 24, 6 AM $7.34
-0.80%
$5.05 million $903,477
May 24, 5 AM $7.4
-0.21%
$5.09 million $1 million
May 24, 4 AM $7.42
-2.41%
$5.1 million $1.13 million
May 24, 3 AM $7.6
+0.04%
$5.22 million $1.18 million
May 24, 2 AM $7.6
+3.99%
$5.22 million $1.21 million
May 24, 1 AM $7.31
-0.24%
$5.02 million $1.16 million
May 24, 12 AM $7.32
+0.96%
$5.03 million $1.17 million
May 23, 11 PM $7.26
+1.65%
$4.98 million $1.16 million
May 23, 10 PM $7.14
-0.82%
$4.9 million $1.25 million
May 23, 9 PM $7.2
-0.22%
$4.95 million $1.46 million
May 23, 8 PM $7.22
+1.12%
$4.96 million $1.65 million
May 23, 7 PM $7.14
+0.93%
$4.9 million $1.67 million