Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $22.33
-2.83%
$15.34 million $788,873
Oct 26, 2025 $22.97
+3.58%
$15.79 million $722,939
Oct 25, 2025 $22.17
-1.98%
$15.23 million $740,247
Oct 24, 2025 $22.59
+0.99%
$15.54 million $1.05 million
Oct 23, 2025 $22.25
+2.23%
$15.37 million $1.37 million
Oct 22, 2025 $21.59
-2.88%
$14.95 million $4.98 million
Oct 21, 2025 $22.38
-3.27%
$15.28 million $4.38 million
Oct 20, 2025 $23.19
-2.74%
$15.89 million $6.35 million
Oct 19, 2025 $24.1
+6.40%
$16.39 million $17.48 million
Oct 18, 2025 $22.66
+4.34%
$15.56 million $3.15 million
Oct 17, 2025 $21.85
-2.41%
$14.93 million $3.45 million
Oct 16, 2025 $22.4
-4.15%
$15.39 million $4.84 million
Oct 15, 2025 $23.37
-3.21%
$16.05 million $741,994
Oct 14, 2025 $24.14
-2.91%
$16.58 million $3.72 million
Oct 13, 2025 $24.87
+4.42%
$17.09 million $1.18 million
Oct 12, 2025 $23.81
+7.06%
$16.36 million $1.41 million
Oct 11, 2025 $22.24
+0.09%
$15.28 million $2.39 million
Oct 10, 2025 $22.22
-16.99%
$15.27 million $1.43 million
Oct 9, 2025 $26.77
-2.52%
$18.39 million $819,276
Oct 8, 2025 $27.45
+2.95%
$18.87 million $869,824
Oct 7, 2025 $26.67
-3.78%
$18.32 million $1.52 million
Oct 6, 2025 $27.71
+1.44%
$19.04 million $4 million
Oct 5, 2025 $27.32
-1.04%
$18.78 million $1.55 million
Oct 4, 2025 $27.61
-2.27%
$18.97 million $1.18 million
Oct 3, 2025 $28.31
-0.87%
$19.42 million $796,261
Oct 2, 2025 $28.56
+2.11%
$19.62 million $904,137
Oct 1, 2025 $27.84
+2.97%
$19.22 million $1.66 million
Sep 30, 2025 $26.97
+0.19%
$18.57 million $922,627
Sep 29, 2025 $26.93
-0.98%
$18.5 million $895,506
Sep 28, 2025 $27.08
+1.39%
$18.69 million $639,809
Sep 27, 2025 $26.71
+0.82%
$18.35 million $531,089
Sep 26, 2025 $26.5
+4.60%
$18.2 million $1.16 million
Sep 25, 2025 $25.49
-5.21%
$17.4 million $1.32 million
Sep 24, 2025 $26.92
+1.37%
$18.49 million $421,305
Sep 23, 2025 $26.57
+0.08%
$18.26 million $1.01 million
Sep 22, 2025 $26.67
-4.09%
$18.24 million $1.74 million
Sep 21, 2025 $27.94
-0.81%
$19.11 million $985,915
Sep 20, 2025 $28.22
+1.98%
$19.35 million $1.62 million
Sep 19, 2025 $27.87
-3.79%
$19.02 million $1.23 million
Sep 18, 2025 $28.99
+0.34%
$19.9 million $1.85 million
Sep 17, 2025 $28.85
+1.84%
$19.85 million $1.27 million
Sep 16, 2025 $28.46
+1.93%
$19.46 million $1.2 million
Sep 15, 2025 $27.85
-3.10%
$19.18 million $941,316
Sep 14, 2025 $29.11
-2.53%
$19.75 million $912,620
Sep 13, 2025 $29.87
+1.40%
$20.53 million $942,495
Sep 12, 2025 $29.43
+1.33%
$20.23 million $889,075
Sep 11, 2025 $29.05
+0.63%
$19.95 million $1.11 million
Sep 10, 2025 $28.87
+2.03%
$19.82 million $1.42 million
Sep 9, 2025 $28.29
-0.39%
$19.43 million $1.56 million
Sep 8, 2025 $28.4
+1.46%
$19.51 million $1.3 million