Harvest Finance Historical Data

FARM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 19.34
+0.37%
$ 13.28 million $ 976,574
Dec 1, 5 PM $ 19.26
-0.21%
$ 13.24 million $ 1.11 million
Dec 1, 4 PM $ 19.3
-0.14%
$ 13.26 million $ 1.13 million
Dec 1, 3 PM $ 19.33
+0.00%
$ 13.28 million $ 1.13 million
Dec 1, 2 PM $ 19.33
+0.05%
$ 13.28 million $ 1.34 million
Dec 1, 1 PM $ 19.33
-0.52%
$ 13.28 million $ 1.37 million
Dec 1, 12 PM $ 19.43
-0.58%
$ 13.35 million $ 1.44 million
Dec 1, 11 AM $ 19.54
-0.08%
$ 13.42 million $ 1.43 million
Dec 1, 10 AM $ 19.55
+0.59%
$ 13.43 million $ 1.45 million
Dec 1, 9 AM $ 19.44
+0.38%
$ 13.35 million $ 1.43 million
Dec 1, 8 AM $ 19.36
-0.27%
$ 13.31 million $ 1.44 million
Dec 1, 7 AM $ 19.41
+0.38%
$ 13.34 million $ 1.44 million
Dec 1, 6 AM $ 19.34
+0.03%
$ 13.29 million $ 1.45 million
Dec 1, 5 AM $ 19.34
+0.06%
$ 13.29 million $ 1.51 million
Dec 1, 4 AM $ 19.32
-0.05%
$ 13.28 million $ 1.51 million
Dec 1, 3 AM $ 19.33
-0.12%
$ 13.29 million $ 1.49 million
Dec 1, 2 AM $ 19.35
-0.15%
$ 13.3 million $ 1.49 million
Dec 1, 1 AM $ 19.38
+1.25%
$ 13.32 million $ 1.5 million
Dec 1, 12 AM $ 19.14
-5.12%
$ 13.15 million $ 1.53 million
Nov 30, 11 PM $ 20.17
-1.16%
$ 13.86 million $ 1.4 million
Nov 30, 10 PM $ 20.41
-0.38%
$ 14.03 million $ 1.4 million
Nov 30, 9 PM $ 20.49
+0.02%
$ 14.07 million $ 1.48 million
Nov 30, 8 PM $ 20.48
-0.59%
$ 14.07 million $ 1.5 million
Nov 30, 7 PM $ 20.6
-0.31%
$ 14.15 million $ 1.52 million
Nov 30, 6 PM $ 20.66
-2.12%
$ 14.2 million $ 1.54 million
Nov 30, 5 PM $ 21.11
+1.07%
$ 14.5 million $ 1.48 million
Nov 30, 4 PM $ 20.89
+0.87%
$ 14.35 million $ 1.49 million
Nov 30, 3 PM $ 20.7
+1.34%
$ 14.22 million $ 1.48 million
Nov 30, 2 PM $ 20.43
-1.02%
$ 14.03 million $ 1.27 million
Nov 30, 1 PM $ 20.63
+1.83%
$ 14.2 million $ 1.31 million
Nov 30, 12 PM $ 20.26
+0.45%
$ 13.92 million $ 1.26 million
Nov 30, 11 AM $ 20.16
-0.17%
$ 13.85 million $ 1.31 million
Nov 30, 10 AM $ 20.2
+0.02%
$ 13.88 million $ 1.32 million
Nov 30, 9 AM $ 20.18
-0.10%
$ 13.87 million $ 1.37 million
Nov 30, 8 AM $ 20.2
-0.21%
$ 13.88 million $ 1.4 million
Nov 30, 7 AM $ 20.25
-0.31%
$ 13.91 million $ 1.46 million
Nov 30, 6 AM $ 20.32
-0.03%
$ 13.96 million $ 1.45 million
Nov 30, 5 AM $ 20.34
-0.54%
$ 13.97 million $ 1.42 million
Nov 30, 4 AM $ 20.45
-0.50%
$ 14.05 million $ 1.45 million
Nov 30, 3 AM $ 20.55
+0.15%
$ 14.12 million $ 1.49 million
Nov 30, 2 AM $ 20.52
+0.03%
$ 14.1 million $ 1.54 million
Nov 30, 1 AM $ 20.52
-0.18%
$ 14.08 million $ 1.57 million
Nov 30, 12 AM $ 20.55
+2.30%
$ 14.11 million $ 1.61 million
Nov 29, 11 PM $ 20.09
-0.25%
$ 13.8 million $ 1.91 million
Nov 29, 10 PM $ 20.14
+0.54%
$ 13.84 million $ 2.05 million
Nov 29, 9 PM $ 20.03
-0.40%
$ 13.76 million $ 2.17 million
Nov 29, 8 PM $ 20.11
+0.15%
$ 13.82 million $ 2.84 million
Nov 29, 7 PM $ 20.08
-0.03%
$ 13.8 million $ 3.48 million
Nov 29, 6 PM $ 20.09
+0.87%
$ 13.8 million $ 3.66 million
Nov 29, 5 PM $ 19.92
-0.78%
$ 13.69 million $ 3.65 million