Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $7.14
+0.93%
$4.9 million $1.67 million
May 23, 6 PM $7.07
-1.00%
$4.86 million $1.77 million
May 23, 5 PM $7.14
+0.06%
$4.91 million $1.89 million
May 23, 4 PM $7.14
-0.58%
$4.91 million $2.08 million
May 23, 3 PM $7.18
-0.52%
$4.93 million $2.06 million
May 23, 2 PM $7.22
-0.76%
$4.96 million $2.22 million
May 23, 1 PM $7.28
+0.56%
$5 million $2.38 million
May 23, 12 PM $7.24
-0.54%
$4.97 million $2.48 million
May 23, 11 AM $7.27
+0.79%
$5 million $2.94 million
May 23, 10 AM $7.22
-3.05%
$4.96 million $4.01 million
May 23, 9 AM $7.46
+1.32%
$5.12 million $4.1 million
May 23, 8 AM $7.36
+0.51%
$5.06 million $4.06 million
May 23, 7 AM $7.32
-0.76%
$5.03 million $4.01 million
May 23, 6 AM $7.38
-6.52%
$5.07 million $4.01 million
May 23, 5 AM $7.89
-1.13%
$5.42 million $4.02 million
May 23, 4 AM $7.98
+3.43%
$5.49 million $3.94 million
May 23, 3 AM $7.72
+1.75%
$5.3 million $3.83 million
May 23, 2 AM $7.59
+0.04%
$5.21 million $3.83 million
May 23, 1 AM $7.58
-1.74%
$5.21 million $3.79 million
May 23, 12 AM $7.72
-4.76%
$5.3 million $3.79 million
May 22, 11 PM $8.1
-2.28%
$5.57 million $3.78 million
May 22, 10 PM $8.18
+4.97%
$5.62 million $3.74 million
May 22, 9 PM $7.79
+8.67%
$5.35 million $3.44 million
May 22, 8 PM $7.17
-1.54%
$4.92 million $3.16 million
May 22, 7 PM $7.26
-5.53%
$4.99 million $3.18 million
May 22, 6 PM $7.71
+3.58%
$5.3 million $3.41 million
May 22, 5 PM $7.44
+3.08%
$5.11 million $3.26 million
May 22, 4 PM $7.21
-1.48%
$4.95 million $3.02 million
May 22, 3 PM $7.33
-7.50%
$5.03 million $2.99 million
May 22, 2 PM $7.92
-1.25%
$5.44 million $2.96 million
May 22, 1 PM $8.01
-3.68%
$5.51 million $2.84 million
May 22, 12 PM $8.34
-5.17%
$5.73 million $2.71 million
May 22, 11 AM $8.75
+21.43%
$6.01 million $2.24 million
May 22, 10 AM $7.21
+2.41%
$4.95 million $1.03 million
May 22, 9 AM $7.04
+3.78%
$4.83 million $988,570
May 22, 8 AM $6.78
+0.06%
$4.66 million $919,508
May 22, 7 AM $6.77
-1.37%
$4.65 million $923,111
May 22, 6 AM $6.86
-0.83%
$4.71 million $951,950
May 22, 5 AM $6.92
+1.70%
$4.75 million $953,803
May 22, 4 AM $6.8
-2.03%
$4.67 million $908,818
May 22, 3 AM $6.94
+2.07%
$4.77 million $931,962
May 22, 2 AM $6.8
+0.03%
$4.67 million $908,324
May 22, 1 AM $6.8
-1.69%
$4.67 million $887,851
May 22, 12 AM $6.91
+2.02%
$4.75 million $886,165
May 21, 11 PM $6.78
-1.23%
$4.66 million $884,199
May 21, 10 PM $6.87
+0.65%
$4.72 million $892,673
May 21, 9 PM $6.82
-4.34%
$4.69 million $880,761
May 21, 8 PM $7.13
-1.77%
$4.9 million $888,537
May 21, 7 PM $7.26
+13.04%
$4.99 million $859,131
May 21, 6 PM $6.42
-1.40%
$4.41 million $555,600